| Price | 1,878.90p on 03-12-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 1,891.80p |
| Day's Volume: | 0 |
| Last Close: | 1,878.90p |
| Open: | 0.00p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,060.80p - 2,099.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,891.80p | SI Trade |
16:00:54 - 02-Dec-25 |
| Buy* | 68 | 1,893.40p | Automatic Execution |
15:57:06 - 02-Dec-25 |
| Buy* | 69 | 1,894.40p | Automatic Execution |
15:48:06 - 02-Dec-25 |
| Buy* | 104 | 1,906.306p | Suspected BUY Trade |
15:23:46 - 02-Dec-25 |
| Buy* | 69 | 1,902.80p | Automatic Execution |
15:13:04 - 02-Dec-25 |
| Sell* | 2 | 1,899.73p | Negotiated Trade |
15:12:26 - 02-Dec-25 |
| Buy* | 58 | 1,905.20p | Automatic Execution |
15:08:04 - 02-Dec-25 |
| Buy* | 15 | 1,904.51p | Suspected BUY Trade |
15:01:57 - 02-Dec-25 |
| Buy* | 70 | 1,903.40p | Automatic Execution |
14:54:15 - 02-Dec-25 |
| Unknown* | 0 | 1,900.20p | SI Trade |
14:53:02 - 02-Dec-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
