| Price | 1,906.00p on 19-11-2025 at 04:45:17 |
|---|---|
| Change | -58.20p -3.05% |
| Buy | 1,925.00p |
| Sell | 1,903.60p |
| Last Trade: | Sell 104.00 at 1,906.00p |
| Day's Volume: | 0 |
| Last Close: | 1,906.00p |
| Open: | 1,922.20p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,889.60p - 1,949.00p |
| 52wk Range: | 1,060.80p - 2,099.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | 1,906.00p | Uncrossing Trade |
16:35:29 - 18-Nov-25 |
| Sell* | 965 | 1,904.00p | Automatic Execution |
16:20:26 - 18-Nov-25 |
| Buy* | 2 | 1,906.40p | SI Trade |
16:11:10 - 18-Nov-25 |
| Sell* | 1 | 1,891.80p | SI Trade |
16:03:21 - 18-Nov-25 |
| Unknown* | 0 | 1,905.60p | SI Trade |
15:56:33 - 18-Nov-25 |
| Buy* | 20 | 1,898.532p | Suspected BUY Trade |
15:54:26 - 18-Nov-25 |
| Unknown* | 0 | 1,897.00p | SI Trade |
15:45:36 - 18-Nov-25 |
| Buy* | 7 | 1,900.00p | SI Trade |
15:35:34 - 18-Nov-25 |
| Sell* | 474 | 1,884.725p | Negotiated Trade |
15:18:58 - 18-Nov-25 |
| Sell* | 50 | 1,885.664p | Negotiated Trade |
15:18:09 - 18-Nov-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
