Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,047.50p on 11-11-2025 at 19:40:08
Change 0.25p 0.01%
Buy 2,063.00p
Sell 2,038.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 2,050.00p
Day's Volume: 25,282
Last Close: 2,050.75p
Open: 2,099.00p
ISIN: IE00BM8QRZ79
Day's Range 2,040.50p - 2,099.50p
52wk Range: 1,060.80p - 2,099.50p
Market Capitalisation: £N/A
VWAP: 2,074.54796p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,050.00p SI Trade
 16:19:25 - 11-Nov-25
Buy* 60 2,042.579p Suspected BUY Trade
 16:16:41 - 11-Nov-25
Buy* 4,898 2,041.178p Suspected BUY Trade
 16:14:35 - 11-Nov-25
Unknown* 0 2,043.00p SI Trade
 16:08:52 - 11-Nov-25
Buy* 2 2,046.00p SI Trade
 16:01:24 - 11-Nov-25
Unknown* 0 2,047.00p SI Trade
 16:01:02 - 11-Nov-25
Buy* 1 2,047.50p Automatic Execution
 16:00:50 - 11-Nov-25
Buy* 6 2,040.00p SI Trade
 15:57:37 - 11-Nov-25
Buy* 392 2,040.50p Automatic Execution
 15:53:57 - 11-Nov-25
Unknown* 0 2,040.50p SI Trade
 15:52:37 - 11-Nov-25
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 2,099.00 2,099.50 2,040.50 2,050.75 25,282
10th Nov 2025 (Mon) 2,052.50 2,075.00 2,050.50 2,050.50 24,102
7th Nov 2025 (Fri) 1,992.60 2,019.50 1,947.00 1,956.10 12,424
6th Nov 2025 (Thu) 2,081.00 2,081.00 2,010.50 2,010.50 28,616
5th Nov 2025 (Wed) 1,953.20 2,033.00 1,944.40 2,032.25 8,995
4th Nov 2025 (Tue) 1,937.60 1,952.40 1,913.80 1,945.30 21,834
3rd Nov 2025 (Mon) 1,975.20 1,992.00 1,945.20 1,970.40 21,944
31st Oct 2025 (Fri) 1,924.00 1,957.40 1,909.00 1,948.30 3,726
30th Oct 2025 (Thu) 1,930.40 1,952.60 1,911.40 1,917.10 4,785
29th Oct 2025 (Wed) 1,937.60 1,960.80 1,914.40 1,946.60 13,401
28th Oct 2025 (Tue) 1,935.80 1,943.40 1,932.00 1,943.40 9,416
27th Oct 2025 (Mon) 1,900.20 1,935.40 1,900.20 1,908.00 30,592
24th Oct 2025 (Fri) 1,874.00 1,903.00 1,874.00 1,910.40 15,063
23rd Oct 2025 (Thu) 1,830.40 1,830.40 1,802.40 1,810.40 3,324
22nd Oct 2025 (Wed) 1,821.80 1,845.40 1,788.40 1,784.20 5,235
21st Oct 2025 (Tue) 1,831.80 1,874.80 1,824.00 1,836.00 7,824
20th Oct 2025 (Mon) 1,825.20 1,846.80 1,815.20 1,844.00 12,151
17th Oct 2025 (Fri) 1,835.20 1,835.40 1,808.80 1,823.10 14,771
16th Oct 2025 (Thu) 1,928.00 1,929.20 1,909.40 1,891.20 5,619
15th Oct 2025 (Wed) 1,872.60 1,924.60 1,868.40 1,888.30 12,463
14th Oct 2025 (Tue) 1,828.60 1,831.60 1,813.40 1,835.30 4,430
13th Oct 2025 (Mon) 1,799.80 1,838.80 1,782.20 1,827.40 18,154
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered