Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 1,261.40p on 30-05-2025 at 18:50:08
Change 9.90p 0.79%
Buy 1,270.40p
Sell 1,257.20p
Buy / Sell RAYS Shares
Last Trade: Sell 130.00 at 1,261.40p
Day's Volume: 1,512
Last Close: 1,263.80p
Open: 1,232.00p
ISIN: IE00BM8QRZ79
Day's Range 1,232.00p - 1,261.40p
52wk Range: 1,060.80p - 2,029.00p
Market Capitalisation: £N/A
VWAP: 1,244.92232p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 1,261.40p Automatic Execution
15:42:36 - 30-May-25
Buy* 370 1,261.40p Automatic Execution
15:38:21 - 30-May-25
Unknown* 0 1,248.40p SI Trade
15:15:25 - 30-May-25
Buy* 3 1,249.80p SI Trade
14:44:22 - 30-May-25
Sell* 7 1,237.80p Automatic Execution
14:36:45 - 30-May-25
Sell* 394 1,234.832p Negotiated Trade
14:30:11 - 30-May-25
Sell* 408 1,234.42p Negotiated Trade
14:29:14 - 30-May-25
Unknown* 0 1,243.20p SI Trade
13:48:51 - 30-May-25
Buy* 10 1,240.80p SI Trade
13:13:29 - 30-May-25
Buy* 20 1,244.80p Automatic Execution
09:06:36 - 30-May-25
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,232.00 1,261.40 1,232.00 1,263.80 1,512
29th May 2025 (Thu) 1,260.20 1,260.20 1,260.20 1,253.90 8
28th May 2025 (Wed) 1,240.40 1,240.40 1,235.60 1,237.60 8,970
27th May 2025 (Tue) 1,256.80 1,256.80 1,225.80 1,235.70 91
26th May 2025 (Mon) 1,238.20 1,238.20 1,238.20 1,238.20 0
23rd May 2025 (Fri) 1,216.00 1,238.20 1,194.80 1,238.20 2,167
22nd May 2025 (Thu) 1,315.20 1,315.20 1,204.20 1,213.40 85,054
21st May 2025 (Wed) 1,354.00 1,354.00 1,333.00 1,336.60 29,982
20th May 2025 (Tue) 1,347.40 1,375.00 1,340.40 1,367.70 887
19th May 2025 (Mon) 1,373.60 1,373.60 1,329.40 1,346.10 746
16th May 2025 (Fri) 1,404.20 1,409.80 1,403.60 1,395.50 659
15th May 2025 (Thu) 1,408.40 1,408.40 1,363.80 1,394.60 3,374
14th May 2025 (Wed) 1,368.80 1,385.80 1,363.60 1,384.90 4,730
13th May 2025 (Tue) 1,317.00 1,407.00 1,313.20 1,396.70 21,077
12th May 2025 (Mon) 1,293.40 1,321.40 1,293.40 1,300.90 271
9th May 2025 (Fri) 1,211.60 1,211.60 1,211.60 1,233.70 220
8th May 2025 (Thu) 1,185.20 1,194.20 1,175.60 1,190.30 44,173
7th May 2025 (Wed) 1,170.30 1,170.30 1,157.20 1,157.20 1,319
6th May 2025 (Tue) 1,164.40 1,166.60 1,130.40 1,170.30 55,004
5th May 2025 (Mon) 1,153.20 1,153.20 1,153.20 1,153.20 0
2nd May 2025 (Fri) 1,152.80 1,152.80 1,152.80 1,150.70 53
1st May 2025 (Thu) 1,124.80 1,133.20 1,124.80 1,144.90 17,532
See more Ivz Slr Engry price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered