Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,322.50p on 20-02-2026 at 18:50:08
Change 26.75p 1.17%
Buy 2,325.50p
Sell 2,312.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 396.00 at 2,322.50p
Day's Volume: 19,935
Last Close: 2,318.75p
Open: 2,280.50p
ISIN: IE00BM8QRZ79
Day's Range 2,262.50p - 2,325.50p
52wk Range: 1,060.80p - 2,354.00p
Market Capitalisation: £N/A
VWAP: 2,278.67693p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 396 2,322.50p Automatic Execution
 16:28:55 - 20-Feb-26
Buy* 645 2,324.80p Suspected BUY Trade
 16:24:33 - 20-Feb-26
Buy* 21 2,325.00p SI Trade
 16:20:48 - 20-Feb-26
Unknown* 0 2,324.00p SI Trade
 16:18:30 - 20-Feb-26
Sell* 79 2,325.50p Automatic Execution
 16:16:00 - 20-Feb-26
Unknown* 0 2,328.00p SI Trade
 16:15:34 - 20-Feb-26
Buy* 100 2,330.6399p Suspected BUY Trade
 16:13:27 - 20-Feb-26
Unknown* 0 2,330.50p SI Trade
 16:02:04 - 20-Feb-26
Unknown* 0 2,326.50p SI Trade
 15:55:09 - 20-Feb-26
Buy* 110 2,320.355p Suspected BUY Trade
 15:48:20 - 20-Feb-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 2,280.50 2,325.50 2,262.50 2,318.75 19,935
19th Feb 2026 (Thu) 2,353.00 2,353.00 2,292.00 2,292.00 13,904
18th Feb 2026 (Wed) 2,317.00 2,354.00 2,314.00 2,349.00 23,760
17th Feb 2026 (Tue) 2,264.00 2,288.50 2,251.00 2,288.50 9,125
16th Feb 2026 (Mon) 2,249.00 2,249.00 2,228.50 2,228.50 3,255
13th Feb 2026 (Fri) 2,129.00 2,243.00 2,129.00 2,243.00 14,737
12th Feb 2026 (Thu) 2,264.00 2,268.00 2,183.00 2,183.00 6,251
11th Feb 2026 (Wed) 2,262.50 2,271.00 2,195.00 2,222.00 5,507
10th Feb 2026 (Tue) 2,248.00 2,256.50 2,220.00 2,258.50 9,854
9th Feb 2026 (Mon) 2,231.50 2,243.50 2,216.00 2,243.50 8,569
6th Feb 2026 (Fri) 2,173.00 2,213.00 2,158.00 2,184.25 6,435
5th Feb 2026 (Thu) 2,225.00 2,225.00 2,161.50 2,180.50 3,987
4th Feb 2026 (Wed) 2,174.50 2,275.00 2,172.50 2,197.50 31,637
3rd Feb 2026 (Tue) 2,085.50 2,133.00 2,085.50 2,118.50 9,625
2nd Feb 2026 (Mon) 2,065.50 2,065.50 2,015.00 2,052.75 14,972
30th Jan 2026 (Fri) 2,102.00 2,112.00 2,064.50 2,073.00 4,538
29th Jan 2026 (Thu) 2,136.50 2,181.00 2,067.00 2,084.25 30,118
28th Jan 2026 (Wed) 2,127.00 2,160.00 2,127.00 2,151.50 12,120
27th Jan 2026 (Tue) 2,132.00 2,132.00 2,109.50 2,135.50 5,915
26th Jan 2026 (Mon) 2,110.50 2,131.50 2,078.50 2,112.00 12,757
23rd Jan 2026 (Fri) 2,103.50 2,148.50 2,103.50 2,129.00 14,240
22nd Jan 2026 (Thu) 2,041.00 2,098.50 2,040.00 2,094.50 12,800
21st Jan 2026 (Wed) 1,986.60 2,013.50 1,986.60 2,018.00 5,271
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered