| Price | 1,877.80p on 10-12-2025 at 08:30:50 |
|---|---|
| Change | -14.70p -0.78% |
| Buy | 1,873.80p |
| Sell | 1,862.20p |
| Last Trade: | Unknown 0.00 at 1,875.60p |
| Day's Volume: | 121 |
| Last Close: | 1,892.50p |
| Open: | 1,885.00p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,877.80p - 1,885.00p |
| 52wk Range: | 1,060.80p - 2,099.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,884.69256p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,875.60p | SI Trade |
08:17:45 - 10-Dec-25 |
| Unknown* | 0 | 1,877.60p | SI Trade |
08:17:17 - 10-Dec-25 |
| Unknown* | 0 | 1,875.60p | SI Trade |
08:16:41 - 10-Dec-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
08:15:54 - 10-Dec-25 |
| Unknown* | 0 | 1,877.60p | SI Trade |
08:14:02 - 10-Dec-25 |
| Unknown* | 0 | 1,882.80p | SI Trade |
08:01:59 - 10-Dec-25 |
| Buy* | 1 | 1,877.80p | Automatic Execution |
08:00:45 - 10-Dec-25 |
| Buy* | 50 | 1,884.40p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 1,884.40p | SI Trade |
08:00:31 - 10-Dec-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
