| Price | 1,834.80p on 17-10-2025 at 18:10:07 |
|---|---|
| Change | -68.10p -3.6% |
| Buy | 1,835.20p |
| Sell | 1,811.00p |
| Last Trade: | Buy 493.00 at 1,824.32p |
| Day's Volume: | 14,771 |
| Last Close: | 1,823.10p |
| Open: | 1,835.20p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,808.80p - 1,835.40p |
| 52wk Range: | 1,060.80p - 1,929.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,822.32691p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 1,824.32p | Suspected BUY Trade |
16:27:39 - 17-Oct-25 |
| Sell* | 17 | 1,818.80p | SI Trade |
16:26:59 - 17-Oct-25 |
| Sell* | 36 | 1,818.20p | SI Trade |
16:21:17 - 17-Oct-25 |
| Buy* | 493 | 1,823.37p | Suspected BUY Trade |
16:21:03 - 17-Oct-25 |
| Buy* | 4,102 | 1,827.744p | Suspected BUY Trade |
16:13:01 - 17-Oct-25 |
| Buy* | 45 | 1,829.00p | SI Trade |
16:12:06 - 17-Oct-25 |
| Buy* | 5 | 1,833.60p | SI Trade |
16:07:19 - 17-Oct-25 |
| Buy* | 2 | 1,843.40p | SI Trade |
16:06:28 - 17-Oct-25 |
| Buy* | 2 | 1,835.00p | SI Trade |
15:54:37 - 17-Oct-25 |
| Buy* | 326 | 1,835.32p | Suspected BUY Trade |
15:54:00 - 17-Oct-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
