| Price | 1,836.40p on 10-09-2026 at 11:05:29 |
|---|---|
| Change | -5.10p -0.28% |
| Buy | 1,834.60p |
| Sell | 1,829.00p |
| Last Trade: | Buy 1.00 at 1,834.00p |
| Day's Volume: | 2,458 |
| Last Close: | 1,841.50p |
| Open: | 1,839.00p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,836.40p - 1,839.00p |
| 52wk Range: | 1,594.60p - 2,925.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,831.61627p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,834.00p | SI Trade |
12:00:30 - 10-Sep-26 |
| Buy* | 30 | 1,834.20p | SI Trade |
12:00:30 - 10-Sep-26 |
| Buy* | 8 | 1,834.86p | Suspected BUY Trade |
11:59:46 - 10-Sep-26 |
| Buy* | 5 | 1,834.86p | Suspected BUY Trade |
11:59:46 - 10-Sep-26 |
| Buy* | 38 | 1,835.07p | Suspected BUY Trade |
11:59:46 - 10-Sep-26 |
| Buy* | 1 | 1,835.80p | SI Trade |
11:45:57 - 10-Sep-26 |
| Unknown* | 0 | 1,836.40p | SI Trade |
11:31:31 - 10-Sep-26 |
| Sell* | 1,937 | 1,830.40p | Result of RFQ |
10:35:18 - 10-Sep-26 |
| Unknown* | 0 | 1,836.40p | SI Trade |
10:32:52 - 10-Sep-26 |
| Buy* | 19 | 1,836.40p | SI Trade |
10:30:46 - 10-Sep-26 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
