| Price | 1,860.00p on 12-12-2025 at 19:35:08 |
|---|---|
| Change | -41.60p -2.19% |
| Buy | 1,877.80p |
| Sell | 1,857.40p |
| Last Trade: | Sell 471.00 at 1,860.00p |
| Day's Volume: | 1,865 |
| Last Close: | 1,860.00p |
| Open: | 1,945.40p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,860.00p - 1,948.80p |
| 52wk Range: | 1,060.80p - 2,099.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,916.93591p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 471 | 1,860.00p | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 73 | 1,866.779p | Negotiated Trade |
16:28:42 - 12-Dec-25 |
| Sell* | 9 | 1,862.40p | SI Trade |
16:21:17 - 12-Dec-25 |
| Buy* | 3 | 1,898.80p | SI Trade |
16:02:26 - 12-Dec-25 |
| Unknown* | 0 | 1,901.80p | SI Trade |
15:39:25 - 12-Dec-25 |
| Buy* | 10 | 1,914.60p | SI Trade |
15:24:43 - 12-Dec-25 |
| Buy* | 3 | 1,920.75p | Suspected BUY Trade |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | 1,917.50p | Negotiated Trade |
15:19:49 - 12-Dec-25 |
| Buy* | 32 | 1,922.33p | Suspected BUY Trade |
15:08:08 - 12-Dec-25 |
| Sell* | 71 | 1,916.86p | Negotiated Trade |
15:07:45 - 12-Dec-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
