Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,178.00p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,196.50p
Sell 2,178.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 374.00 at 2,178.00p
Day's Volume: 0
Last Close: 2,178.00p
Open: 0.00p
ISIN: IE00BM8QRZ79
Day's Range 0.00p - 0.00p
52wk Range: 1,060.80p - 2,354.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 374 2,178.00p Suspected BUY Trade
 16:35:11 - 02-Apr-26
Sell* 300 2,187.934p Negotiated Trade
 16:24:52 - 02-Apr-26
Unknown* 0 2,195.50p SI Trade
 16:17:47 - 02-Apr-26
Sell* 10 2,196.50p Automatic Execution
 16:16:54 - 02-Apr-26
Sell* 11 2,193.00p SI Trade
 16:13:39 - 02-Apr-26
Sell* 1 2,193.00p SI Trade
 15:46:12 - 02-Apr-26
Unknown* 0 2,214.00p SI Trade
 15:37:28 - 02-Apr-26
Buy* 210 2,195.00p Automatic Execution
 15:34:36 - 02-Apr-26
Sell* 21 2,190.895p Negotiated Trade
 15:32:33 - 02-Apr-26
Unknown* 0 2,204.00p SI Trade
 15:21:56 - 02-Apr-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,178.00 2,178.00 2,178.00 2,178.00 0
2nd Apr 2026 (Thu) 2,189.00 2,196.50 2,172.50 2,178.00 3,524
1st Apr 2026 (Wed) 2,201.50 2,221.50 2,180.50 2,214.75 61,046
31st Mar 2026 (Tue) 2,116.50 2,142.00 2,088.00 2,139.75 13,921
30th Mar 2026 (Mon) 2,136.50 2,178.00 2,127.00 2,129.00 8,595
27th Mar 2026 (Fri) 2,182.00 2,182.00 2,145.00 2,163.25 11,371
26th Mar 2026 (Thu) 2,211.50 2,218.00 2,200.00 2,201.50 4,039
25th Mar 2026 (Wed) 2,214.50 2,234.50 2,193.00 2,224.50 5,554
24th Mar 2026 (Tue) 2,145.00 2,165.50 2,109.00 2,165.50 7,893
23rd Mar 2026 (Mon) 2,133.00 2,197.50 2,129.50 2,140.50 12,861
20th Mar 2026 (Fri) 2,205.00 2,225.50 2,189.50 2,189.50 9,153
19th Mar 2026 (Thu) 2,204.00 2,204.00 2,165.00 2,176.00 5,639
18th Mar 2026 (Wed) 2,279.00 2,279.00 2,238.50 2,234.00 7,821
17th Mar 2026 (Tue) 2,233.00 2,254.00 2,196.00 2,241.25 4,470
16th Mar 2026 (Mon) 2,118.00 2,249.50 2,118.00 2,216.00 11,445
13th Mar 2026 (Fri) 2,129.00 2,224.50 2,129.00 2,182.50 7,566
12th Mar 2026 (Thu) 2,168.00 2,168.50 2,140.00 2,140.00 8,023
11th Mar 2026 (Wed) 2,122.50 2,206.50 2,122.50 2,172.75 22,244
10th Mar 2026 (Tue) 2,122.00 2,122.00 2,089.00 2,131.25 11,998
9th Mar 2026 (Mon) 2,075.00 2,075.00 2,039.00 2,095.50 16,251
6th Mar 2026 (Fri) 2,125.00 2,162.00 2,089.00 2,093.50 14,199
5th Mar 2026 (Thu) 2,161.50 2,172.50 2,129.50 2,117.25 3,988
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered