| Price | 1,952.40p on 04-11-2025 at 19:30:08 |
|---|---|
| Change | -25.10p -1.27% |
| Buy | 1,958.00p |
| Sell | 1,932.60p |
| Last Trade: | Unknown 0.00 at 1,949.40p |
| Day's Volume: | 21,834 |
| Last Close: | 1,945.30p |
| Open: | 1,937.60p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,913.80p - 1,952.40p |
| 52wk Range: | 1,060.80p - 1,992.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,933.91168p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,949.40p | SI Trade |
16:23:29 - 04-Nov-25 |
| Sell* | 5 | 1,940.60p | SI Trade |
16:18:38 - 04-Nov-25 |
| Buy* | 1 | 1,952.40p | Automatic Execution |
16:12:02 - 04-Nov-25 |
| Unknown* | 0 | 1,954.40p | SI Trade |
16:04:45 - 04-Nov-25 |
| Buy* | 137 | 1,947.477p | Suspected BUY Trade |
15:48:35 - 04-Nov-25 |
| Buy* | 100 | 1,946.312p | Suspected BUY Trade |
15:46:53 - 04-Nov-25 |
| Buy* | 1,101 | 1,946.483p | Suspected BUY Trade |
15:44:59 - 04-Nov-25 |
| Buy* | 236 | 1,947.313p | Suspected BUY Trade |
15:44:41 - 04-Nov-25 |
| Buy* | 265 | 1,946.696p | Suspected BUY Trade |
15:43:30 - 04-Nov-25 |
| Buy* | 2 | 1,944.40p | SI Trade |
15:32:18 - 04-Nov-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
