| Price | 1,211.60p on 09-05-2025 at 08:08:08 |
|---|---|
| Change | 21.30p 1.79% |
| Buy | 1,218.40p |
| Sell | 1,214.00p |
| Buy / Sell RAYS Shares | |
| Last Trade: | Buy 7.00 at 1,218.60p |
| Day's Volume: | 102 |
| Last Close: | 1,190.30p |
| Open: | 1,211.60p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,211.60p - 1,211.60p |
| 52wk Range: | 1,060.80p - 2,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,212.08039p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,218.60p | SI Trade |
08:29:18 - 09-May-25 |
| Unknown* | 0 | 1,219.00p | SI Trade |
08:22:19 - 09-May-25 |
| Unknown* | 0 | 1,216.80p | SI Trade |
08:05:09 - 09-May-25 |
| Sell* | 95 | 1,211.60p | Automatic Execution |
08:03:37 - 09-May-25 |
| Unknown* | 0 | 1,218.80p | SI Trade |
08:01:50 - 09-May-25 |
| Buy* | 390 | 1,181.40p | Automatic Execution |
16:20:54 - 08-May-25 |
| Unknown* | 0 | 1,180.40p | SI Trade |
15:37:06 - 08-May-25 |
| Sell* | 946 | 1,175.60p | Automatic Execution |
15:07:43 - 08-May-25 |
| Buy* | 1 | 1,179.60p | Suspected BUY Trade |
15:07:09 - 08-May-25 |
| Buy* | 23 | 1,187.60p | SI Trade |
14:24:13 - 08-May-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
