| Price | 1,464.90p on 15-01-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell RAYS Shares | |
| Last Trade: | Sell 1.00 at 1,474.00p |
| Day's Volume: | 0 |
| Last Close: | 1,464.90p |
| Open: | 0.00p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,344.60p - 2,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Slr Engry (RAYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,474.00p | Negotiated Trade |
14:59:18 - 14-Jan-25 |
| Buy* | 2 | 1,482.80p | Suspected BUY Trade |
14:57:46 - 14-Jan-25 |
| Buy* | 1 | 1,490.20p | Automatic Execution |
14:48:39 - 14-Jan-25 |
| Buy* | 3 | 1,478.60p | Automatic Execution |
10:55:06 - 14-Jan-25 |
| Sell* | 36 | 1,473.18p | Negotiated Trade |
10:51:13 - 14-Jan-25 |
| Buy* | 34 | 1,476.584p | Suspected BUY Trade |
09:19:21 - 14-Jan-25 |
| Sell* | 1,390 | 1,469.064p | Negotiated Trade |
08:04:53 - 14-Jan-25 |
| Unknown* | 0 | 1,477.20p | SI Trade |
08:04:14 - 14-Jan-25 |
| Sell* | 29 | 1,468.056p | Negotiated Trade |
08:03:40 - 14-Jan-25 |
