| Price | 1,615.20p on 15-09-2025 at 17:40:07 |
|---|---|
| Change | 1.80p 0.11% |
| Buy | 1,623.20p |
| Sell | 1,604.60p |
| Last Trade: | Sell 744.00 at 1,615.20p |
| Day's Volume: | 3,695 |
| Last Close: | 1,613.90p |
| Open: | 1,611.00p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,594.60p - 1,620.20p |
| 52wk Range: | 1,060.80p - 1,716.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,608.26495p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 744 | 1,615.20p | Automatic Execution |
16:29:01 - 15-Sep-25 |
| Sell* | 1 | 1,612.20p | Automatic Execution |
16:27:06 - 15-Sep-25 |
| Sell* | 308 | 1,620.103p | Negotiated Trade |
16:09:15 - 15-Sep-25 |
| Buy* | 15 | 1,625.60p | SI Trade |
16:08:41 - 15-Sep-25 |
| Buy* | 118 | 1,620.20p | Automatic Execution |
16:08:41 - 15-Sep-25 |
| Buy* | 26 | 1,620.20p | SI Trade |
16:08:40 - 15-Sep-25 |
| Buy* | 1 | 1,618.80p | Automatic Execution |
16:02:23 - 15-Sep-25 |
| Buy* | 21 | 1,618.80p | Automatic Execution |
16:02:22 - 15-Sep-25 |
| Sell* | 178 | 1,616.60p | Automatic Execution |
15:34:51 - 15-Sep-25 |
| Unknown* | 0 | 1,620.40p | SI Trade |
15:33:08 - 15-Sep-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
