| Price | 1,315.80p on 01-07-2025 at 13:29:05 |
|---|---|
| Change | -4.00p -0.3% |
| Buy | 1,321.40p |
| Sell | 1,305.00p |
| Buy / Sell RAYS Shares | |
| Last Trade: | Buy 350.00 at 1,315.80p |
| Day's Volume: | 403 |
| Last Close: | 1,319.80p |
| Open: | 1,315.20p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,315.20p - 1,315.80p |
| 52wk Range: | 1,060.80p - 1,789.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,315.276p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 1,315.80p | Automatic Execution |
13:28:10 - 01-Jul-25 |
| Buy* | 10 | 1,315.20p | Automatic Execution |
12:52:41 - 01-Jul-25 |
| Unknown* | 0 | 1,311.80p | SI Trade |
12:47:38 - 01-Jul-25 |
| Unknown* | 0 | 1,309.00p | SI Trade |
09:28:09 - 01-Jul-25 |
| Buy* | 38 | 1,311.427p | Suspected BUY Trade |
09:13:53 - 01-Jul-25 |
| Buy* | 1 | 1,313.60p | SI Trade |
08:46:54 - 01-Jul-25 |
| Sell* | 4 | 1,306.60p | SI Trade |
08:39:28 - 01-Jul-25 |
| Unknown* | 0 | 1,311.40p | SI Trade |
08:38:37 - 01-Jul-25 |
| Unknown* | 0 | 1,313.40p | SI Trade |
08:38:25 - 01-Jul-25 |
| Unknown* | 0 | 1,313.00p | SI Trade |
08:20:18 - 01-Jul-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
