Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,185.00p on 06-02-2026 at 19:20:08
Change 3.75p 0.17%
Buy 2,194.00p
Sell 2,174.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 2,182.00p
Day's Volume: 6,435
Last Close: 2,184.25p
Open: 2,173.00p
ISIN: IE00BM8QRZ79
Day's Range 2,158.00p - 2,213.00p
52wk Range: 1,060.80p - 2,275.00p
Market Capitalisation: £N/A
VWAP: 2,162.84943p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 2,182.00p SI Trade
 16:27:44 - 06-Feb-26
Sell* 220 2,185.00p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 220 2,185.50p Automatic Execution
 16:22:22 - 06-Feb-26
Unknown* 0 2,180.00p SI Trade
 16:20:23 - 06-Feb-26
Sell* 220 2,183.00p Automatic Execution
 16:17:37 - 06-Feb-26
Buy* 200 2,173.243p Suspected BUY Trade
 15:58:05 - 06-Feb-26
Buy* 66 2,171.388p Suspected BUY Trade
 15:56:17 - 06-Feb-26
Sell* 220 2,170.50p Automatic Execution
 15:55:33 - 06-Feb-26
Sell* 220 2,180.00p Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 804 2,181.50p Automatic Execution
 15:45:54 - 06-Feb-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,173.00 2,213.00 2,158.00 2,184.25 6,435
5th Feb 2026 (Thu) 2,225.00 2,225.00 2,161.50 2,180.50 3,987
4th Feb 2026 (Wed) 2,174.50 2,275.00 2,172.50 2,197.50 31,637
3rd Feb 2026 (Tue) 2,085.50 2,133.00 2,085.50 2,118.50 9,625
2nd Feb 2026 (Mon) 2,065.50 2,065.50 2,015.00 2,052.75 14,972
30th Jan 2026 (Fri) 2,102.00 2,112.00 2,064.50 2,073.00 4,538
29th Jan 2026 (Thu) 2,136.50 2,181.00 2,067.00 2,084.25 30,118
28th Jan 2026 (Wed) 2,127.00 2,160.00 2,127.00 2,151.50 12,120
27th Jan 2026 (Tue) 2,132.00 2,132.00 2,109.50 2,135.50 5,915
26th Jan 2026 (Mon) 2,110.50 2,131.50 2,078.50 2,112.00 12,757
23rd Jan 2026 (Fri) 2,103.50 2,148.50 2,103.50 2,129.00 14,240
22nd Jan 2026 (Thu) 2,041.00 2,098.50 2,040.00 2,094.50 12,800
21st Jan 2026 (Wed) 1,986.60 2,013.50 1,986.60 2,018.00 5,271
20th Jan 2026 (Tue) 2,008.00 2,008.00 1,977.40 1,991.60 1,596
19th Jan 2026 (Mon) 2,022.00 2,029.00 2,001.00 2,014.50 1,272
16th Jan 2026 (Fri) 2,044.00 2,044.00 2,036.50 2,035.50 3,458
15th Jan 2026 (Thu) 2,029.50 2,061.00 2,000.50 2,042.50 3,577
14th Jan 2026 (Wed) 2,057.50 2,057.50 2,013.00 2,020.50 5,347
13th Jan 2026 (Tue) 2,027.00 2,041.00 2,016.50 2,044.25 12,676
12th Jan 2026 (Mon) 1,970.80 2,013.50 1,938.40 2,013.50 12,713
9th Jan 2026 (Fri) 1,955.40 1,970.40 1,952.20 1,970.40 1,326
8th Jan 2026 (Thu) 1,970.00 1,970.00 1,945.20 1,970.00 6,894
7th Jan 2026 (Wed) 1,983.20 2,018.50 1,969.40 1,962.30 6,254
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered