Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,424.00p on 12-06-2026 at 07:21:55
Change 51.00p 2.15%
Buy 2,423.50p
Sell 2,412.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,427.00p
Day's Volume: 473
Last Close: 2,373.00p
Open: 2,429.50p
ISIN: IE00BM8QRZ79
Day's Range 2,424.00p - 2,429.50p
52wk Range: 1,216.00p - 2,925.00p
Market Capitalisation: £N/A
VWAP: 2,427.77801p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,427.00p SI Trade
 08:19:27 - 12-Jun-26
Unknown* 0 2,410.50p SI Trade
 08:18:58 - 12-Jun-26
Buy* 300 2,424.00p Automatic Execution
 08:16:34 - 12-Jun-26
Unknown* 0 2,423.00p SI Trade
 08:13:27 - 12-Jun-26
Unknown* 0 2,426.00p SI Trade
 08:12:56 - 12-Jun-26
Unknown* 0 2,430.50p SI Trade
 08:10:15 - 12-Jun-26
Buy* 100 2,429.50p Automatic Execution
 08:09:56 - 12-Jun-26
Unknown* 0 2,410.00p SI Trade
 08:09:51 - 12-Jun-26
Unknown* 0 2,430.50p SI Trade
 08:06:05 - 12-Jun-26
Unknown* 0 2,429.50p SI Trade
 08:06:00 - 12-Jun-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 2,332.00 2,374.00 2,328.50 2,373.00 11,717
10th Jun 2026 (Wed) 2,413.00 2,418.00 2,324.00 2,325.00 17,366
9th Jun 2026 (Tue) 2,503.50 2,544.00 2,398.00 2,398.00 15,361
8th Jun 2026 (Mon) 2,507.00 2,560.50 2,480.00 2,529.50 20,465
5th Jun 2026 (Fri) 2,707.00 2,708.00 2,590.00 2,576.75 15,497
4th Jun 2026 (Thu) 2,755.50 2,755.50 2,682.50 2,686.00 16,843
3rd Jun 2026 (Wed) 2,810.00 2,812.50 2,739.00 2,739.00 10,861
2nd Jun 2026 (Tue) 2,737.50 2,783.00 2,713.00 2,767.50 8,703
1st Jun 2026 (Mon) 2,864.50 2,904.50 2,720.50 2,748.00 21,294
29th May 2026 (Fri) 2,804.50 2,925.00 2,804.50 2,862.00 30,477
28th May 2026 (Thu) 2,756.50 2,808.00 2,737.50 2,783.75 10,902
27th May 2026 (Wed) 2,692.00 2,753.50 2,685.50 2,748.25 22,538
26th May 2026 (Tue) 2,638.50 2,692.50 2,602.50 2,672.00 26,897
25th May 2026 (Mon) 2,555.75 2,555.75 2,555.75 2,555.75 0
22nd May 2026 (Fri) 2,531.50 2,559.00 2,486.50 2,555.75 13,501
21st May 2026 (Thu) 2,437.50 2,483.00 2,430.00 2,475.00 8,091
20th May 2026 (Wed) 2,390.00 2,430.50 2,373.50 2,409.75 8,223
19th May 2026 (Tue) 2,445.00 2,460.50 2,342.00 2,361.50 7,889
18th May 2026 (Mon) 2,544.50 2,545.00 2,435.50 2,435.50 22,872
15th May 2026 (Fri) 2,466.00 2,512.00 2,432.00 2,512.00 10,821
14th May 2026 (Thu) 2,476.00 2,485.00 2,422.50 2,482.00 9,148
13th May 2026 (Wed) 2,435.00 2,488.50 2,420.00 2,477.75 11,273
12th May 2026 (Tue) 2,419.50 2,425.00 2,340.50 2,352.50 12,730
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,384.21
Change80.33

Login to your account

Forgot Password?

Not Registered