| Price | 1,933.00p on 23-12-2025 at 19:40:07 |
|---|---|
| Change | -44.60p -2.26% |
| Buy | 1,951.60p |
| Sell | 1,931.00p |
| Last Trade: | Sell 52.00 at 1,933.00p |
| Day's Volume: | 4,787 |
| Last Close: | 1,933.00p |
| Open: | 1,983.20p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,933.00p - 1,998.40p |
| 52wk Range: | 1,060.80p - 2,099.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,979.30814p |
| Shares in Issue: | N/A |
Ivz Slr Engry (RAYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,933.00p | Uncrossing Trade |
16:35:08 - 23-Dec-25 |
| Buy* | 728 | 1,941.659p | Suspected BUY Trade |
16:27:09 - 23-Dec-25 |
| Buy* | 32 | 1,947.20p | Automatic Execution |
16:14:57 - 23-Dec-25 |
| Buy* | 10 | 1,949.40p | SI Trade |
16:13:54 - 23-Dec-25 |
| Buy* | 30 | 1,950.60p | SI Trade |
16:13:10 - 23-Dec-25 |
| Unknown* | 0 | 1,961.60p | SI Trade |
15:57:47 - 23-Dec-25 |
| Unknown* | 0 | 1,959.20p | SI Trade |
15:53:10 - 23-Dec-25 |
| Unknown* | 0 | 1,964.80p | SI Trade |
15:36:24 - 23-Dec-25 |
| Unknown* | 0 | 1,952.60p | SI Trade |
15:36:24 - 23-Dec-25 |
| Unknown* | 0 | 1,962.60p | SI Trade |
15:34:09 - 23-Dec-25 |
Ivz Slr Engry (RAYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
