| Price | 1,430.00p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 18.60p 1.32% |
| Buy | 1,437.60p |
| Sell | 1,428.20p |
| Buy / Sell RAYS Shares | |
| Last Trade: | Sell 72.00 at 1,430.00p |
| Day's Volume: | 346 |
| Last Close: | 1,432.90p |
| Open: | 1,430.60p |
| ISIN: | IE00BM8QRZ79 |
| Day's Range | 1,412.80p - 1,437.40p |
| 52wk Range: | 1,396.40p - 2,229.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,427.85954p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Slr Engry (RAYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | 1,430.00p | Automatic Execution |
16:16:30 - 21-Nov-24 |
| Buy* | 1 | 1,437.40p | Automatic Execution |
15:54:32 - 21-Nov-24 |
| Sell* | 6 | 1,421.40p | Negotiated Trade |
13:53:05 - 21-Nov-24 |
| Unknown* | 0 | 1,426.40p | SI Trade |
13:35:42 - 21-Nov-24 |
| Buy* | 3 | 1,425.60p | Automatic Execution |
12:45:23 - 21-Nov-24 |
| Sell* | 18 | 1,413.00p | Automatic Execution |
11:03:24 - 21-Nov-24 |
| Buy* | 2 | 1,418.40p | SI Trade |
10:48:59 - 21-Nov-24 |
| Buy* | 6 | 1,418.40p | SI Trade |
10:48:53 - 21-Nov-24 |
| Sell* | 24 | 1,412.80p | Automatic Execution |
10:19:40 - 21-Nov-24 |
| Buy* | 214 | 1,430.60p | Automatic Execution |
08:04:18 - 21-Nov-24 |
