Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 1,969.40p on 07-01-2026 at 19:35:08
Change -25.40p -1.28%
Buy 1,972.40p
Sell 1,952.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 1,956.80p
Day's Volume: 6,254
Last Close: 1,962.30p
Open: 1,983.20p
ISIN: IE00BM8QRZ79
Day's Range 1,969.40p - 2,018.50p
52wk Range: 1,060.80p - 2,099.50p
Market Capitalisation: £N/A
VWAP: 1,985.71614p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1,956.80p Negotiated Trade
 16:18:12 - 07-Jan-26
Sell* 100 1,956.20p SI Trade
 16:11:18 - 07-Jan-26
Unknown* 0 1,968.40p SI Trade
 15:58:38 - 07-Jan-26
Buy* 700 1,969.40p Automatic Execution
 15:48:31 - 07-Jan-26
Unknown* 0 1,971.60p SI Trade
 15:33:48 - 07-Jan-26
Unknown* 0 1,969.20p SI Trade
 15:31:23 - 07-Jan-26
Buy* 253 1,970.73p Suspected BUY Trade
 15:28:02 - 07-Jan-26
Buy* 288 1,971.30p Suspected BUY Trade
 15:23:36 - 07-Jan-26
Buy* 7 1,972.40p SI Trade
 15:23:23 - 07-Jan-26
Unknown* 0 1,976.60p SI Trade
 15:18:46 - 07-Jan-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1,983.20 2,018.50 1,969.40 1,962.30 6,254
6th Jan 2026 (Tue) 1,986.00 1,995.20 1,977.60 1,987.70 5,204
5th Jan 2026 (Mon) 2,003.50 2,013.50 1,943.00 1,943.00 9,082
2nd Jan 2026 (Fri) 1,955.80 1,989.20 1,932.00 1,988.20 7,264
1st Jan 2026 (Thu) 1,930.00 1,930.00 1,930.00 1,930.00 0
31st Dec 2025 (Wed) 1,928.00 1,930.00 1,924.20 1,930.00 779
30th Dec 2025 (Tue) 1,936.60 1,965.40 1,936.60 1,965.40 3,338
29th Dec 2025 (Mon) 1,945.80 1,978.80 1,945.80 1,961.50 2,544
26th Dec 2025 (Fri) 1,965.80 1,965.80 1,965.80 1,965.80 0
25th Dec 2025 (Thu) 1,965.80 1,965.80 1,965.80 1,965.80 0
24th Dec 2025 (Wed) 1,965.60 1,968.80 1,963.80 1,965.80 719
23rd Dec 2025 (Tue) 1,983.20 1,998.40 1,933.00 1,933.00 4,787
22nd Dec 2025 (Mon) 1,920.00 1,977.60 1,920.00 1,977.60 4,372
19th Dec 2025 (Fri) 1,900.40 1,927.80 1,900.40 1,927.80 811
18th Dec 2025 (Thu) 1,900.40 1,900.40 1,900.40 1,900.40 3,900
17th Dec 2025 (Wed) 1,892.40 1,900.00 1,861.80 1,861.80 4,956
16th Dec 2025 (Tue) 1,848.40 1,870.60 1,848.40 1,855.10 5,145
15th Dec 2025 (Mon) 1,899.60 1,899.60 1,855.00 1,863.00 7,539
12th Dec 2025 (Fri) 1,945.40 1,948.80 1,860.00 1,860.00 1,865
11th Dec 2025 (Thu) 1,893.20 1,901.60 1,855.40 1,901.60 6,031
10th Dec 2025 (Wed) 1,885.00 1,885.00 1,869.80 1,881.90 2,825
9th Dec 2025 (Tue) 1,875.80 1,892.40 1,875.40 1,892.50 1,562
8th Dec 2025 (Mon) 1,900.00 1,900.00 1,862.00 1,863.70 10,818
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered