Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 1,467.00p on 31-07-2025 at 07:46:07
Change -17.10p -1.15%
Buy 1,476.00p
Sell 1,467.40p
Last Trade: Sell 1.00 at 1,467.00p
Day's Volume: 95
Last Close: 1,484.10p
Open: 1,467.00p
ISIN: IE00BM8QRZ79
Day's Range 1,467.00p - 1,467.00p
52wk Range: 1,060.80p - 1,716.60p
Market Capitalisation: £N/A
VWAP: 1,458.02779p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,467.00p Automatic Execution
08:33:40 - 31-Jul-25
Unknown* 0 1,475.20p SI Trade
08:14:45 - 31-Jul-25
Sell* 9 1,452.00p SI Trade
08:08:24 - 31-Jul-25
Buy* 1 1,477.40p SI Trade
08:06:42 - 31-Jul-25
Buy* 1 1,477.60p SI Trade
08:03:35 - 31-Jul-25
Buy* 3 1,477.60p SI Trade
08:03:35 - 31-Jul-25
Unknown* 0 1,477.60p SI Trade
08:03:35 - 31-Jul-25
Unknown* 0 1,477.60p SI Trade
08:03:35 - 31-Jul-25
Unknown* 0 1,477.60p SI Trade
08:03:35 - 31-Jul-25
Unknown* 0 1,459.60p SI Trade
08:03:35 - 31-Jul-25
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 1,514.80 1,515.40 1,482.60 1,484.10 1,478
29th Jul 2025 (Tue) 1,537.80 1,537.80 1,512.80 1,506.10 4,462
28th Jul 2025 (Mon) 1,529.80 1,529.80 1,513.20 1,511.60 3,072
25th Jul 2025 (Fri) 1,522.20 1,522.20 1,520.00 1,517.70 1,239
24th Jul 2025 (Thu) 1,531.80 1,535.60 1,524.40 1,519.70 12,465
23rd Jul 2025 (Wed) 1,528.00 1,535.60 1,520.40 1,503.60 2,937
22nd Jul 2025 (Tue) 1,507.80 1,517.20 1,504.60 1,537.60 21,015
21st Jul 2025 (Mon) 1,488.60 1,498.60 1,479.40 1,498.60 173
18th Jul 2025 (Fri) 1,473.20 1,473.20 1,465.40 1,475.90 347
17th Jul 2025 (Thu) 1,482.40 1,489.80 1,478.40 1,491.50 3,776
16th Jul 2025 (Wed) 1,494.00 1,502.20 1,489.40 1,469.40 122
15th Jul 2025 (Tue) 1,482.00 1,510.60 1,482.00 1,504.30 796
14th Jul 2025 (Mon) 1,465.20 1,485.80 1,465.20 1,484.80 74
11th Jul 2025 (Fri) 1,497.20 1,497.20 1,497.20 1,482.40 3,595
10th Jul 2025 (Thu) 1,493.40 1,493.40 1,493.40 1,500.60 448
9th Jul 2025 (Wed) 1,461.00 1,465.00 1,458.80 1,468.30 803
8th Jul 2025 (Tue) 1,505.20 1,505.20 1,468.40 1,468.90 85,199
7th Jul 2025 (Mon) 1,500.00 1,500.00 1,474.00 1,478.30 1,702
4th Jul 2025 (Fri) 1,492.20 1,492.20 1,478.40 1,479.10 1,762
3rd Jul 2025 (Thu) 1,433.40 1,463.80 1,423.40 1,478.00 22,087
2nd Jul 2025 (Wed) 1,373.40 1,422.80 1,368.00 1,430.00 2,521
1st Jul 2025 (Tue) 1,315.20 1,315.80 1,315.20 1,338.60 421
See more Ivz Slr Engry price history
FTSE 100 Latest
Value9,189.20
Change52.26

Login to your account

Forgot Password?

Not Registered