Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,185.00p on 13-03-2026 at 19:40:08
Change 42.50p 1.99%
Buy 2,186.00p
Sell 2,179.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 2,178.00p
Day's Volume: 7,566
Last Close: 2,182.50p
Open: 2,129.00p
ISIN: IE00BM8QRZ79
Day's Range 2,129.00p - 2,224.50p
52wk Range: 1,060.80p - 2,354.00p
Market Capitalisation: £N/A
VWAP: 2,200.62478p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 2,178.00p SI Trade
 16:29:51 - 13-Mar-26
Unknown* 0 2,175.50p SI Trade
 16:28:41 - 13-Mar-26
Unknown* 0 2,179.50p SI Trade
 16:24:29 - 13-Mar-26
Buy* 22 2,186.00p SI Trade
 16:20:55 - 13-Mar-26
Sell* 37 2,178.00p SI Trade
 16:14:51 - 13-Mar-26
Sell* 210 2,189.00p Automatic Execution
 16:12:57 - 13-Mar-26
Unknown* 0 2,181.50p SI Trade
 16:06:02 - 13-Mar-26
Unknown* 0 2,181.50p SI Trade
 16:05:18 - 13-Mar-26
Unknown* 0 2,190.50p SI Trade
 15:57:43 - 13-Mar-26
Sell* 16 2,180.50p SI Trade
 15:46:58 - 13-Mar-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,129.00 2,224.50 2,129.00 2,182.50 7,566
12th Mar 2026 (Thu) 2,168.00 2,168.50 2,140.00 2,140.00 8,023
11th Mar 2026 (Wed) 2,122.50 2,206.50 2,122.50 2,172.75 22,244
10th Mar 2026 (Tue) 2,122.00 2,122.00 2,089.00 2,131.25 11,998
9th Mar 2026 (Mon) 2,075.00 2,075.00 2,039.00 2,095.50 16,251
6th Mar 2026 (Fri) 2,125.00 2,162.00 2,089.00 2,093.50 14,199
5th Mar 2026 (Thu) 2,161.50 2,172.50 2,129.50 2,117.25 3,988
4th Mar 2026 (Wed) 2,093.00 2,153.00 2,093.00 2,151.75 4,944
3rd Mar 2026 (Tue) 2,180.50 2,180.50 2,110.50 2,130.25 14,272
2nd Mar 2026 (Mon) 2,118.50 2,202.50 2,118.50 2,187.00 15,288
27th Feb 2026 (Fri) 2,256.00 2,256.00 2,149.00 2,146.75 14,620
26th Feb 2026 (Thu) 2,302.00 2,302.00 2,213.50 2,238.00 10,981
25th Feb 2026 (Wed) 2,300.00 2,333.00 2,294.00 2,311.50 25,593
24th Feb 2026 (Tue) 2,351.50 2,351.50 2,298.50 2,332.00 14,704
23rd Feb 2026 (Mon) 2,323.50 2,324.00 2,307.00 2,315.50 7,807
20th Feb 2026 (Fri) 2,280.50 2,325.50 2,262.50 2,318.75 19,935
19th Feb 2026 (Thu) 2,353.00 2,353.00 2,292.00 2,292.00 13,904
18th Feb 2026 (Wed) 2,317.00 2,354.00 2,314.00 2,349.00 23,760
17th Feb 2026 (Tue) 2,264.00 2,288.50 2,251.00 2,288.50 9,125
16th Feb 2026 (Mon) 2,249.00 2,249.00 2,228.50 2,228.50 3,255
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered