Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Slr Engry (RAYS) Share Price

Price 2,159.50p on 27-02-2026 at 19:40:08
Change -91.25p -4.08%
Buy 2,159.00p
Sell 2,134.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51.00 at 2,144.05p
Day's Volume: 14,620
Last Close: 2,146.75p
Open: 2,256.00p
ISIN: IE00BM8QRZ79
Day's Range 2,149.00p - 2,256.00p
52wk Range: 1,060.80p - 2,354.00p
Market Capitalisation: £N/A
VWAP: 2,192.19178p
Shares in Issue: N/A

Ivz Slr Engry (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 2,144.05p Negotiated Trade
 16:27:41 - 27-Feb-26
Unknown* 0 2,151.00p SI Trade
 16:26:39 - 27-Feb-26
Sell* 43 2,143.777p Negotiated Trade
 16:25:49 - 27-Feb-26
Buy* 121 2,148.00p Suspected BUY Trade
 16:25:14 - 27-Feb-26
Buy* 44 2,150.00p SI Trade
 16:23:01 - 27-Feb-26
Unknown* 0 2,150.00p SI Trade
 16:23:01 - 27-Feb-26
Unknown* 0 2,150.00p SI Trade
 16:23:01 - 27-Feb-26
Buy* 23 2,152.50p SI Trade
 16:20:29 - 27-Feb-26
Buy* 1 2,154.00p SI Trade
 16:19:05 - 27-Feb-26
Sell* 699 2,148.504p Negotiated Trade
 16:18:25 - 27-Feb-26
See more Ivz Slr Engry trades

Ivz Slr Engry (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,256.00 2,256.00 2,149.00 2,146.75 14,620
26th Feb 2026 (Thu) 2,302.00 2,302.00 2,213.50 2,238.00 10,981
25th Feb 2026 (Wed) 2,300.00 2,333.00 2,294.00 2,311.50 25,593
24th Feb 2026 (Tue) 2,351.50 2,351.50 2,298.50 2,332.00 14,704
23rd Feb 2026 (Mon) 2,323.50 2,324.00 2,307.00 2,315.50 7,807
20th Feb 2026 (Fri) 2,280.50 2,325.50 2,262.50 2,318.75 19,935
19th Feb 2026 (Thu) 2,353.00 2,353.00 2,292.00 2,292.00 13,904
18th Feb 2026 (Wed) 2,317.00 2,354.00 2,314.00 2,349.00 23,760
17th Feb 2026 (Tue) 2,264.00 2,288.50 2,251.00 2,288.50 9,125
16th Feb 2026 (Mon) 2,249.00 2,249.00 2,228.50 2,228.50 3,255
13th Feb 2026 (Fri) 2,129.00 2,243.00 2,129.00 2,243.00 14,737
12th Feb 2026 (Thu) 2,264.00 2,268.00 2,183.00 2,183.00 6,251
11th Feb 2026 (Wed) 2,262.50 2,271.00 2,195.00 2,222.00 5,507
10th Feb 2026 (Tue) 2,248.00 2,256.50 2,220.00 2,258.50 9,854
9th Feb 2026 (Mon) 2,231.50 2,243.50 2,216.00 2,243.50 8,569
6th Feb 2026 (Fri) 2,173.00 2,213.00 2,158.00 2,184.25 6,435
5th Feb 2026 (Thu) 2,225.00 2,225.00 2,161.50 2,180.50 3,987
4th Feb 2026 (Wed) 2,174.50 2,275.00 2,172.50 2,197.50 31,637
3rd Feb 2026 (Tue) 2,085.50 2,133.00 2,085.50 2,118.50 9,625
2nd Feb 2026 (Mon) 2,065.50 2,065.50 2,015.00 2,052.75 14,972
30th Jan 2026 (Fri) 2,102.00 2,112.00 2,064.50 2,073.00 4,538
29th Jan 2026 (Thu) 2,136.50 2,181.00 2,067.00 2,084.25 30,118
28th Jan 2026 (Wed) 2,127.00 2,160.00 2,127.00 2,151.50 12,120
See more Ivz Slr Engry price history

Ivz Slr Engry (RAYS) Regulatory News

Date Source Headline
See more Ivz Slr Engry regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered