Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYG) Share Price

Price £6.034 on 18-07-2025 at 18:35:11
Change £-0.0595 -0.98%
Buy £6.141
Sell £5.927
Buy / Sell RAYG Shares
Last Trade: Buy 3.00 at £6.053
Day's Volume: 224
Last Close: £6.034
Open: £6.0935
ISIN: IE000XD7KCJ7
Day's Range £0.00 - £0.00
52wk Range: £4.9425 - £7.904
Market Capitalisation: £N/A
VWAP: £5.99071
Shares in Issue: N/A

Gx Solar Ucits (RAYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £6.053 SI Trade
11:55:09 - 18-Jul-25
Sell* 200 £5.98964 Negotiated Trade
11:43:33 - 18-Jul-25
Unknown* 0 £5.989 SI Trade
10:47:57 - 18-Jul-25
Sell* 20 £5.989 SI Trade
10:47:57 - 18-Jul-25
Buy* 1 £6.052 SI Trade
10:02:04 - 18-Jul-25
Unknown* 0 £6.067 SI Trade
08:02:18 - 18-Jul-25
Sell* 126 £6.01 Automatic Execution
14:28:09 - 17-Jul-25
Sell* 50 £6.01 SI Trade
14:28:09 - 17-Jul-25
Buy* 3 £6.113 SI Trade
08:00:51 - 17-Jul-25
Unknown* 0 £6.106 SI Trade
08:00:42 - 16-Jul-25
See more Gx Solar Ucits trades

Gx Solar Ucits (RAYG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.0935 6.0935 6.034 6.034 224
17th Jul 2025 (Thu) 6.01 6.01 6.01 6.0935 179
16th Jul 2025 (Wed) 6.1125 6.1125 6.022 6.022 0
15th Jul 2025 (Tue) 6.0805 6.1125 6.0805 6.1125 2
14th Jul 2025 (Mon) 6.0795 6.0805 6.0795 6.0805 500
11th Jul 2025 (Fri) 6.1225 6.1225 6.0795 6.0795 3
10th Jul 2025 (Thu) 5.9825 6.1225 5.9825 6.1225 0
9th Jul 2025 (Wed) 6.0475 6.0475 5.9825 5.9825 953
8th Jul 2025 (Tue) 5.744 6.054 5.744 6.0475 930
7th Jul 2025 (Mon) 5.8935 5.8935 5.8875 5.8875 42
4th Jul 2025 (Fri) 5.847 5.847 5.847 5.8935 1,480
3rd Jul 2025 (Thu) 5.8155 5.94 5.8155 5.94 31
2nd Jul 2025 (Wed) 5.554 5.8155 5.554 5.8155 21
1st Jul 2025 (Tue) 5.5465 5.554 5.5465 5.554 14
30th Jun 2025 (Mon) 5.518 5.518 5.518 5.5465 789
27th Jun 2025 (Fri) 5.4435 5.469 5.4435 5.469 377
26th Jun 2025 (Thu) 5.403 5.403 5.403 5.4435 433
25th Jun 2025 (Wed) 5.3355 5.44 5.3355 5.44 458
24th Jun 2025 (Tue) 5.299 5.372 5.299 5.3355 963
23rd Jun 2025 (Mon) 5.384 5.384 5.384 5.306 185
20th Jun 2025 (Fri) 5.3015 5.338 5.3015 5.338 206
19th Jun 2025 (Thu) 5.338 5.338 5.338 5.3015 193
See more Gx Solar Ucits price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered