Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYG) Share Price

Price £5.5635 on 13-06-2025 at 07:00:31
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RAYG Shares
Last Trade: Sell 1.00 at £5.551
Day's Volume: 0
Last Close: £5.5635
Open: £5.5635
ISIN: IE000XD7KCJ7
Day's Range £0.00 - £0.00
52wk Range: £4.9425 - £7.904
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Solar Ucits (RAYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £5.551 Negotiated Trade
14:42:34 - 12-Jun-25
Buy* 441 £5.6333 Suspected BUY Trade
15:45:31 - 11-Jun-25
Buy* 5 £5.542 SI Trade
14:30:16 - 10-Jun-25
Buy* 4 £5.517 SI Trade
08:29:28 - 10-Jun-25
Unknown* 0 £5.511368 SI Trade
Currency Conversion
08:05:23 - 10-Jun-25
Sell* 1 £5.409 SI Trade
08:05:04 - 10-Jun-25
Unknown* 4 £5.483977 SI Trade
Currency Conversion
16:01:03 - 09-Jun-25
Unknown* 0 £5.552 SI Trade
15:43:32 - 09-Jun-25
Sell* 30 £5.492 SI Trade
15:25:54 - 09-Jun-25
Unknown* 10 £5.543768 SI Trade
Currency Conversion
14:53:22 - 09-Jun-25
See more Gx Solar Ucits trades

Gx Solar Ucits (RAYG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 5.629 5.629 5.5635 5.5635 1
11th Jun 2025 (Wed) 5.542 5.629 5.542 5.629 441
10th Jun 2025 (Tue) 5.518 5.542 5.518 5.542 10
9th Jun 2025 (Mon) 5.4175 5.518 5.4175 5.518 236
6th Jun 2025 (Fri) 5.384 5.4175 5.384 5.4175 5
5th Jun 2025 (Thu) 5.4015 5.4015 5.384 5.384 337
4th Jun 2025 (Wed) 5.324 5.4015 5.324 5.4015 0
3rd Jun 2025 (Tue) 5.221 5.324 5.221 5.324 4
2nd Jun 2025 (Mon) 5.306 5.306 5.221 5.221 121
30th May 2025 (Fri) 5.3175 5.3175 5.306 5.306 73
29th May 2025 (Thu) 5.2625 5.3175 5.2625 5.3175 12
28th May 2025 (Wed) 5.2845 5.2845 5.2625 5.2625 0
27th May 2025 (Tue) 5.405953 5.405953 5.2845 5.2845 34
26th May 2025 (Mon) 5.405953 5.405953 5.405953 5.405953 0
23rd May 2025 (Fri) 5.385 5.394 5.385 5.394 122
22nd May 2025 (Thu) 5.609 5.609 5.371 5.385 1,408
21st May 2025 (Wed) 5.846 5.846 5.7505 5.7505 10
20th May 2025 (Tue) 5.815 5.815 5.815 5.846 858
19th May 2025 (Mon) 5.848 5.848 5.848 5.8395 564
16th May 2025 (Fri) 6.051 6.051 6.051 5.9915 125
15th May 2025 (Thu) 6.014 6.014 5.963 5.963 0
14th May 2025 (Wed) 6.0525 6.0525 6.014 6.014 3
13th May 2025 (Tue) 5.858 6.088 5.858 6.0525 1,185
See more Gx Solar Ucits price history
FTSE 100 Latest
Value8,830.81
Change-54.11

Login to your account

Forgot Password?

Not Registered