Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYG) Share Price

Price £6.0475 on 09-07-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RAYG Shares
Last Trade: Buy 2.00 at £6.099
Day's Volume: 0
Last Close: £6.0475
Open: £0.00
ISIN: IE000XD7KCJ7
Day's Range £0.00 - £0.00
52wk Range: £4.9425 - £7.904
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Solar Ucits (RAYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £6.099 SI Trade
13:25:04 - 08-Jul-25
Buy* 500 £6.11126 Suspected BUY Trade
10:33:37 - 08-Jul-25
Sell* 212 £6.054 Uncrossing Trade
08:30:42 - 08-Jul-25
Unknown* 0 £6.14371 SI Trade
Currency Conversion
08:19:31 - 08-Jul-25
Buy* 4 £5.744 SI Trade
08:15:17 - 08-Jul-25
Buy* 212 £5.744 Automatic Execution
08:04:44 - 08-Jul-25
Buy* 42 £5.928 SI Trade
12:00:48 - 07-Jul-25
Unknown* 0 £5.908922 SI Trade
Currency Conversion
08:28:07 - 07-Jul-25
Unknown* 0 £5.889922 SI Trade
Currency Conversion
08:06:06 - 07-Jul-25
Unknown* 0 £5.890786 SI Trade
Currency Conversion
08:06:01 - 07-Jul-25
See more Gx Solar Ucits trades

Gx Solar Ucits (RAYG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.744 6.054 5.744 6.0475 930
7th Jul 2025 (Mon) 5.8935 5.8935 5.8875 5.8875 42
4th Jul 2025 (Fri) 5.847 5.847 5.847 5.8935 1,480
3rd Jul 2025 (Thu) 5.8155 5.94 5.8155 5.94 31
2nd Jul 2025 (Wed) 5.554 5.8155 5.554 5.8155 21
1st Jul 2025 (Tue) 5.5465 5.554 5.5465 5.554 14
30th Jun 2025 (Mon) 5.518 5.518 5.518 5.5465 789
27th Jun 2025 (Fri) 5.4435 5.469 5.4435 5.469 377
26th Jun 2025 (Thu) 5.403 5.403 5.403 5.4435 433
25th Jun 2025 (Wed) 5.3355 5.44 5.3355 5.44 458
24th Jun 2025 (Tue) 5.299 5.372 5.299 5.3355 963
23rd Jun 2025 (Mon) 5.384 5.384 5.384 5.306 185
20th Jun 2025 (Fri) 5.3015 5.338 5.3015 5.338 206
19th Jun 2025 (Thu) 5.338 5.338 5.338 5.3015 193
18th Jun 2025 (Wed) 5.354 5.378 5.354 5.378 31
17th Jun 2025 (Tue) 5.413 5.413 5.307 5.354 228
16th Jun 2025 (Mon) 5.359 5.633 5.359 5.562 737
13th Jun 2025 (Fri) 5.5635 5.5635 5.4915 5.4915 0
12th Jun 2025 (Thu) 5.629 5.629 5.5635 5.5635 1
11th Jun 2025 (Wed) 5.542 5.629 5.542 5.629 441
10th Jun 2025 (Tue) 5.518 5.542 5.518 5.542 10
9th Jun 2025 (Mon) 5.4175 5.518 5.4175 5.518 236
See more Gx Solar Ucits price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered