| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 7.315 | 7.337 | 7.286 | 7.313 | 169 |
| 26th Aug 2026 (Wed) | 7.33 | 7.351 | 7.33 | 7.318 | 968 |
| 25th Aug 2026 (Tue) | 7.337 | 7.337 | 7.306 | 7.2775 | 103 |
| 24th Aug 2026 (Mon) | 7.364 | 7.382 | 7.364 | 7.292 | 1,072 |
| 21st Aug 2026 (Fri) | 7.44 | 7.444 | 7.44 | 7.4185 | 284 |
| 20th Aug 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.4185 | 1,055 |
| 19th Aug 2026 (Wed) | 7.465 | 7.482 | 7.415 | 7.4585 | 5,100 |
| 18th Aug 2026 (Tue) | 7.762 | 7.762 | 7.671 | 7.671 | 7,949 |
| 17th Aug 2026 (Mon) | 7.793 | 7.803 | 7.711 | 7.711 | 157 |
| 14th Aug 2026 (Fri) | 7.762 | 7.762 | 7.646 | 7.646 | 473 |
| 13th Aug 2026 (Thu) | 7.833 | 7.833 | 7.831 | 7.7855 | 476 |
| 12th Aug 2026 (Wed) | 8.006 | 8.025 | 7.907 | 7.907 | 1,661 |
| 11th Aug 2026 (Tue) | 7.881 | 7.95 | 7.825 | 7.902 | 9,543 |
| 10th Aug 2026 (Mon) | 7.879 | 7.879 | 7.821 | 7.749 | 538 |
| 7th Aug 2026 (Fri) | 7.879 | 7.94 | 7.81 | 7.848 | 9,601 |
| 6th Aug 2026 (Thu) | 7.685 | 7.717 | 7.677 | 7.717 | 1,502 |
| 5th Aug 2026 (Wed) | 7.874 | 7.874 | 7.70 | 7.70 | 1,181 |
| 4th Aug 2026 (Tue) | 7.656 | 7.699 | 7.651 | 7.7005 | 9,096 |
| 3rd Aug 2026 (Mon) | 7.45 | 7.45 | 7.444 | 7.5475 | 173 |
| 31st Jul 2026 (Fri) | 7.437 | 7.437 | 7.277 | 7.277 | 19,093 |
| 30th Jul 2026 (Thu) | 7.181 | 7.366 | 7.181 | 7.3475 | 13,716 |
| 29th Jul 2026 (Wed) | 7.322 | 7.322 | 7.195 | 7.2285 | 2,056 |
| 28th Jul 2026 (Tue) | 7.21 | 7.425 | 7.21 | 7.278 | 572 |
| 27th Jul 2026 (Mon) | 7.529 | 7.543 | 7.47 | 7.432 | 1,013 |
| 24th Jul 2026 (Fri) | 7.477 | 7.525 | 7.426 | 7.426 | 778 |
| 23rd Jul 2026 (Thu) | 7.703 | 7.704 | 7.675 | 7.585 | 2,051 |
| 22nd Jul 2026 (Wed) | 7.453 | 7.545 | 7.445 | 7.49 | 6,338 |
| 21st Jul 2026 (Tue) | 7.346 | 7.346 | 7.345 | 7.3845 | 190 |
| 20th Jul 2026 (Mon) | 7.268 | 7.316 | 7.228 | 7.228 | 1,478 |
| 17th Jul 2026 (Fri) | 7.208 | 7.234 | 7.208 | 7.234 | 1,362 |
| 16th Jul 2026 (Thu) | 7.534 | 7.534 | 7.452 | 7.446 | 578 |
| 15th Jul 2026 (Wed) | 7.678 | 7.70 | 7.644 | 7.615 | 6,726 |
| 14th Jul 2026 (Tue) | 7.605 | 7.635 | 7.556 | 7.614 | 835 |
| 13th Jul 2026 (Mon) | 7.666 | 7.685 | 7.629 | 7.6195 | 168 |
| 10th Jul 2026 (Fri) | 7.924 | 7.924 | 7.875 | 7.8835 | 81 |
| 9th Jul 2026 (Thu) | 7.835 | 7.84 | 7.835 | 7.9475 | 604 |
| 8th Jul 2026 (Wed) | 7.87 | 7.879 | 7.683 | 7.683 | 1,902 |
| 7th Jul 2026 (Tue) | 8.236 | 8.242 | 8.052 | 8.008 | 118 |
| 6th Jul 2026 (Mon) | 8.321 | 8.321 | 8.269 | 8.3695 | 491 |
| 3rd Jul 2026 (Fri) | 8.402 | 8.404 | 8.402 | 8.3675 | 788 |
| 2nd Jul 2026 (Thu) | 8.444 | 8.495 | 8.361 | 8.402 | 2,319 |
| 1st Jul 2026 (Wed) | 8.741 | 8.82 | 8.741 | 8.785 | 776 |
| 30th Jun 2026 (Tue) | 8.953 | 9.035 | 8.851 | 8.9925 | 10,153 |
| 29th Jun 2026 (Mon) | 8.819 | 8.819 | 8.788 | 8.6715 | 1,120 |