| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 9.328 | 9.368 | 9.328 | 9.44 | 641 |
| 22nd Apr 2026 (Wed) | 9.203 | 9.255 | 9.199 | 9.255 | 12,969 |
| 21st Apr 2026 (Tue) | 9.205 | 9.237 | 9.205 | 9.2035 | 3,804 |
| 20th Apr 2026 (Mon) | 9.216 | 9.23 | 9.216 | 9.1915 | 6,405 |
| 17th Apr 2026 (Fri) | 9.079 | 9.085 | 9.079 | 9.1535 | 1,016 |
| 16th Apr 2026 (Thu) | 9.09 | 9.09 | 8.988 | 9.064 | 10,522 |
| 15th Apr 2026 (Wed) | 9.107 | 9.129 | 9.107 | 9.1475 | 23,416 |
| 14th Apr 2026 (Tue) | 9.136 | 9.181 | 9.098 | 9.17 | 1,403 |
| 13th Apr 2026 (Mon) | 9.186 | 9.186 | 9.182 | 9.162 | 3,241 |
| 10th Apr 2026 (Fri) | 9.025 | 9.027 | 9.007 | 9.027 | 245 |
| 9th Apr 2026 (Thu) | 8.976 | 8.976 | 8.931 | 8.931 | 876 |
| 8th Apr 2026 (Wed) | 9.143 | 9.143 | 8.905 | 9.01 | 2,957 |
| 7th Apr 2026 (Tue) | 8.704 | 8.824 | 8.546 | 8.697 | 3,769 |
| 6th Apr 2026 (Mon) | 9.004 | 9.004 | 9.004 | 9.004 | 0 |
| 3rd Apr 2026 (Fri) | 9.004 | 9.004 | 9.004 | 9.004 | 0 |
| 2nd Apr 2026 (Thu) | 9.141 | 9.141 | 9.004 | 9.004 | 3,134 |
| 1st Apr 2026 (Wed) | 9.311 | 9.405 | 9.257 | 9.338 | 4,332 |
| 31st Mar 2026 (Tue) | 9.134 | 9.134 | 9.134 | 9.2075 | 1,008 |
| 30th Mar 2026 (Mon) | 9.376 | 9.646 | 9.364 | 9.313 | 7,511 |
| 27th Mar 2026 (Fri) | 9.668 | 9.668 | 9.666 | 9.602 | 1,580 |
| 26th Mar 2026 (Thu) | 9.798 | 9.798 | 9.694 | 9.694 | 264 |
| 25th Mar 2026 (Wed) | 10.012 | 10.036 | 9.962 | 10.036 | 4,502 |
| 24th Mar 2026 (Tue) | 9.754 | 9.754 | 9.754 | 9.8105 | 411 |
| 23rd Mar 2026 (Mon) | 9.863 | 9.895 | 9.764 | 9.793 | 4,843 |
| 20th Mar 2026 (Fri) | 10.044 | 10.078 | 9.964 | 9.989 | 7,638 |
| 19th Mar 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 3,216 |
| 18th Mar 2026 (Wed) | 9.917 | 9.917 | 9.734 | 9.7335 | 1,801 |
| 17th Mar 2026 (Tue) | 9.846 | 9.846 | 9.681 | 9.80 | 2,987 |
| 16th Mar 2026 (Mon) | 9.871 | 9.935 | 9.777 | 9.8165 | 8,596 |
| 13th Mar 2026 (Fri) | 9.979 | 10.002 | 9.973 | 10.005 | 1,738 |
| 12th Mar 2026 (Thu) | 10.16 | 10.16 | 10.086 | 10.086 | 579 |
| 11th Mar 2026 (Wed) | 10.02 | 10.072 | 9.986 | 10.0295 | 2,976 |
| 10th Mar 2026 (Tue) | 9.67 | 9.744 | 9.637 | 9.7945 | 4,041 |
| 9th Mar 2026 (Mon) | 9.444 | 9.444 | 9.381 | 9.5575 | 2,372 |
| 6th Mar 2026 (Fri) | 9.279 | 9.279 | 9.10 | 9.101 | 3,195 |
| 5th Mar 2026 (Thu) | 9.247 | 9.247 | 9.066 | 9.066 | 121 |
| 4th Mar 2026 (Wed) | 9.014 | 9.147 | 9.014 | 9.208 | 5,189 |
| 3rd Mar 2026 (Tue) | 9.294 | 9.294 | 9.028 | 8.9895 | 4,129 |
| 2nd Mar 2026 (Mon) | 9.218 | 9.297 | 9.194 | 9.2865 | 4,121 |
| 27th Feb 2026 (Fri) | 9.576 | 9.579 | 9.308 | 9.338 | 731 |
| 26th Feb 2026 (Thu) | 9.542 | 9.542 | 9.405 | 9.405 | 357 |
| 25th Feb 2026 (Wed) | 9.652 | 9.683 | 9.652 | 9.672 | 2,060 |
| 24th Feb 2026 (Tue) | 9.662 | 9.714 | 9.574 | 9.674 | 1,571 |