| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 10.148 | 10.148 | 9.975 | 9.975 | 946 |
| 3rd Jun 2026 (Wed) | 10.386 | 10.386 | 10.212 | 10.224 | 8,008 |
| 2nd Jun 2026 (Tue) | 10.218 | 10.254 | 10.204 | 10.315 | 3,594 |
| 1st Jun 2026 (Mon) | 10.626 | 10.626 | 10.312 | 10.372 | 679 |
| 29th May 2026 (Fri) | 10.502 | 10.774 | 10.502 | 10.574 | 2,794 |
| 28th May 2026 (Thu) | 10.622 | 10.63 | 10.612 | 10.679 | 676 |
| 27th May 2026 (Wed) | 10.462 | 10.718 | 10.462 | 10.685 | 17,838 |
| 26th May 2026 (Tue) | 10.326 | 10.532 | 10.326 | 10.424 | 1,611 |
| 25th May 2026 (Mon) | 10.326 | 10.326 | 10.326 | 10.326 | 0 |
| 22nd May 2026 (Fri) | 10.256 | 10.364 | 10.192 | 10.326 | 2,703 |
| 21st May 2026 (Thu) | 9.939 | 9.988 | 9.939 | 9.988 | 1,097 |
| 20th May 2026 (Wed) | 9.981 | 10.036 | 9.981 | 10.018 | 437 |
| 19th May 2026 (Tue) | 9.996 | 10.058 | 9.719 | 9.764 | 1,504 |
| 18th May 2026 (Mon) | 10.16 | 10.196 | 10.148 | 9.9575 | 1,806 |
| 15th May 2026 (Fri) | 9.903 | 10.11 | 9.903 | 10.081 | 756 |
| 14th May 2026 (Thu) | 9.975 | 10.004 | 9.858 | 10.004 | 2,725 |
| 13th May 2026 (Wed) | 10.008 | 10.064 | 10.006 | 10.064 | 534 |
| 12th May 2026 (Tue) | 9.843 | 9.843 | 9.696 | 9.696 | 3,259 |
| 11th May 2026 (Mon) | 9.771 | 9.866 | 9.745 | 9.866 | 2,019 |
| 8th May 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.5485 | 1,298 |
| 7th May 2026 (Thu) | 9.62 | 9.679 | 9.605 | 9.529 | 3,138 |
| 6th May 2026 (Wed) | 9.617 | 9.617 | 9.577 | 9.577 | 1,890 |
| 5th May 2026 (Tue) | 9.373 | 9.552 | 9.373 | 9.521 | 2,655 |
| 4th May 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1st May 2026 (Fri) | 9.292 | 9.292 | 9.292 | 9.32 | 185 |
| 30th Apr 2026 (Thu) | 9.101 | 9.196 | 9.101 | 9.196 | 1,427 |
| 29th Apr 2026 (Wed) | 9.182 | 9.182 | 9.028 | 9.028 | 1,063 |
| 28th Apr 2026 (Tue) | 9.162 | 9.162 | 8.953 | 8.953 | 4,567 |
| 27th Apr 2026 (Mon) | 9.195 | 9.236 | 9.067 | 9.067 | 1,666 |
| 24th Apr 2026 (Fri) | 9.434 | 9.434 | 9.275 | 9.29 | 2,200 |
| 23rd Apr 2026 (Thu) | 9.328 | 9.368 | 9.328 | 9.44 | 641 |
| 22nd Apr 2026 (Wed) | 9.203 | 9.255 | 9.199 | 9.255 | 12,969 |
| 21st Apr 2026 (Tue) | 9.205 | 9.237 | 9.205 | 9.2035 | 3,804 |
| 20th Apr 2026 (Mon) | 9.216 | 9.23 | 9.216 | 9.1915 | 6,405 |
| 17th Apr 2026 (Fri) | 9.079 | 9.085 | 9.079 | 9.1535 | 1,016 |
| 16th Apr 2026 (Thu) | 9.09 | 9.09 | 8.988 | 9.064 | 10,522 |
| 15th Apr 2026 (Wed) | 9.107 | 9.129 | 9.107 | 9.1475 | 23,416 |
| 14th Apr 2026 (Tue) | 9.136 | 9.181 | 9.098 | 9.17 | 1,403 |
| 13th Apr 2026 (Mon) | 9.186 | 9.186 | 9.182 | 9.162 | 3,241 |
| 10th Apr 2026 (Fri) | 9.025 | 9.027 | 9.007 | 9.027 | 245 |
| 9th Apr 2026 (Thu) | 8.976 | 8.976 | 8.931 | 8.931 | 876 |
| 8th Apr 2026 (Wed) | 9.143 | 9.143 | 8.905 | 9.01 | 2,957 |
| 7th Apr 2026 (Tue) | 8.704 | 8.824 | 8.546 | 8.697 | 3,769 |
| 6th Apr 2026 (Mon) | 9.004 | 9.004 | 9.004 | 9.004 | 0 |