| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 7.181 | 7.366 | 7.181 | 7.3475 | 13,716 |
| 29th Jul 2026 (Wed) | 7.322 | 7.322 | 7.195 | 7.2285 | 2,056 |
| 28th Jul 2026 (Tue) | 7.21 | 7.425 | 7.21 | 7.278 | 572 |
| 27th Jul 2026 (Mon) | 7.529 | 7.543 | 7.47 | 7.432 | 1,013 |
| 24th Jul 2026 (Fri) | 7.477 | 7.525 | 7.426 | 7.426 | 778 |
| 23rd Jul 2026 (Thu) | 7.703 | 7.704 | 7.675 | 7.585 | 2,051 |
| 22nd Jul 2026 (Wed) | 7.453 | 7.545 | 7.445 | 7.49 | 6,338 |
| 21st Jul 2026 (Tue) | 7.346 | 7.346 | 7.345 | 7.3845 | 190 |
| 20th Jul 2026 (Mon) | 7.268 | 7.316 | 7.228 | 7.228 | 1,478 |
| 17th Jul 2026 (Fri) | 7.208 | 7.234 | 7.208 | 7.234 | 1,362 |
| 16th Jul 2026 (Thu) | 7.534 | 7.534 | 7.452 | 7.446 | 578 |
| 15th Jul 2026 (Wed) | 7.678 | 7.70 | 7.644 | 7.615 | 6,726 |
| 14th Jul 2026 (Tue) | 7.605 | 7.635 | 7.556 | 7.614 | 835 |
| 13th Jul 2026 (Mon) | 7.666 | 7.685 | 7.629 | 7.6195 | 168 |
| 10th Jul 2026 (Fri) | 7.924 | 7.924 | 7.875 | 7.8835 | 81 |
| 9th Jul 2026 (Thu) | 7.835 | 7.84 | 7.835 | 7.9475 | 604 |
| 8th Jul 2026 (Wed) | 7.87 | 7.879 | 7.683 | 7.683 | 1,902 |
| 7th Jul 2026 (Tue) | 8.236 | 8.242 | 8.052 | 8.008 | 118 |
| 6th Jul 2026 (Mon) | 8.321 | 8.321 | 8.269 | 8.3695 | 491 |
| 3rd Jul 2026 (Fri) | 8.402 | 8.404 | 8.402 | 8.3675 | 788 |
| 2nd Jul 2026 (Thu) | 8.444 | 8.495 | 8.361 | 8.402 | 2,319 |
| 1st Jul 2026 (Wed) | 8.741 | 8.82 | 8.741 | 8.785 | 776 |
| 30th Jun 2026 (Tue) | 8.953 | 9.035 | 8.851 | 8.9925 | 10,153 |
| 29th Jun 2026 (Mon) | 8.819 | 8.819 | 8.788 | 8.6715 | 1,120 |
| 26th Jun 2026 (Fri) | 8.667 | 8.667 | 8.55 | 8.637 | 225 |
| 25th Jun 2026 (Thu) | 8.90 | 8.904 | 8.717 | 8.6995 | 1,326 |
| 24th Jun 2026 (Wed) | 8.938 | 8.947 | 8.902 | 8.947 | 12,845 |
| 23rd Jun 2026 (Tue) | 9.316 | 9.316 | 9.00 | 8.9835 | 11,984 |
| 22nd Jun 2026 (Mon) | 9.495 | 9.759 | 9.495 | 9.523 | 442 |
| 19th Jun 2026 (Fri) | 9.355 | 9.403 | 9.355 | 9.3735 | 2,020 |
| 18th Jun 2026 (Thu) | 9.261 | 9.451 | 9.218 | 9.2755 | 933 |
| 17th Jun 2026 (Wed) | 9.309 | 9.309 | 9.177 | 9.226 | 2,528 |
| 16th Jun 2026 (Tue) | 9.438 | 9.438 | 9.316 | 9.339 | 1,730 |
| 15th Jun 2026 (Mon) | 9.348 | 9.408 | 9.186 | 9.186 | 1,107 |
| 12th Jun 2026 (Fri) | 9.103 | 9.103 | 9.103 | 9.1655 | 263 |
| 11th Jun 2026 (Thu) | 8.977 | 8.984 | 8.956 | 8.956 | 1,136 |
| 10th Jun 2026 (Wed) | 9.01 | 9.111 | 9.008 | 8.9485 | 811 |
| 9th Jun 2026 (Tue) | 9.304 | 9.304 | 8.996 | 8.9595 | 2,942 |
| 8th Jun 2026 (Mon) | 9.248 | 9.304 | 9.248 | 9.272 | 668 |
| 5th Jun 2026 (Fri) | 9.781 | 9.781 | 9.781 | 9.5295 | 1,442 |
| 4th Jun 2026 (Thu) | 10.148 | 10.148 | 9.975 | 9.975 | 946 |
| 3rd Jun 2026 (Wed) | 10.386 | 10.386 | 10.212 | 10.224 | 8,008 |
| 2nd Jun 2026 (Tue) | 10.218 | 10.254 | 10.204 | 10.315 | 3,594 |
| 1st Jun 2026 (Mon) | 10.626 | 10.626 | 10.312 | 10.372 | 679 |