| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 6.386 | 6.386 | 6.386 | 6.278 | 81 |
| 21st Oct 2026 (Wed) | 6.4245 | 6.4245 | 6.389 | 6.389 | 2 |
| 20th Oct 2026 (Tue) | 6.482 | 6.482 | 6.313 | 6.4245 | 2,699 |
| 19th Oct 2026 (Mon) | 6.62 | 6.695 | 6.536 | 6.5575 | 837 |
| 16th Oct 2026 (Fri) | 6.583 | 6.583 | 6.583 | 6.504 | 132 |
| 15th Oct 2026 (Thu) | 6.492 | 6.501 | 6.414 | 6.5195 | 923 |
| 14th Oct 2026 (Wed) | 6.798 | 6.798 | 6.701 | 6.701 | 4,118 |
| 13th Oct 2026 (Tue) | 6.82 | 6.831 | 6.763 | 6.7865 | 563 |
| 12th Oct 2026 (Mon) | 6.89 | 6.89 | 6.856 | 6.8445 | 186 |
| 9th Oct 2026 (Fri) | 6.79 | 6.848 | 6.79 | 6.835 | 631 |
| 8th Oct 2026 (Thu) | 6.818 | 6.818 | 6.818 | 6.7485 | 857 |
| 7th Oct 2026 (Wed) | 6.844 | 6.844 | 6.733 | 6.7775 | 167 |
| 6th Oct 2026 (Tue) | 6.929 | 6.929 | 6.803 | 6.809 | 535 |
| 5th Oct 2026 (Mon) | 6.715 | 6.879 | 6.715 | 6.8035 | 1,611 |
| 2nd Oct 2026 (Fri) | 6.757 | 6.814 | 6.757 | 6.7715 | 644 |
| 1st Oct 2026 (Thu) | 6.774 | 6.777 | 6.72 | 6.6945 | 1,126 |
| 30th Sep 2026 (Wed) | 6.789 | 6.795 | 6.75 | 6.745 | 452 |
| 29th Sep 2026 (Tue) | 6.676 | 6.693 | 6.675 | 6.693 | 1,139 |
| 28th Sep 2026 (Mon) | 6.739 | 6.739 | 6.647 | 6.647 | 496 |
| 25th Sep 2026 (Fri) | 6.753 | 6.754 | 6.69 | 6.751 | 645 |
| 24th Sep 2026 (Thu) | 6.864 | 6.985 | 6.741 | 6.706 | 907 |
| 23rd Sep 2026 (Wed) | 7.049 | 7.049 | 6.967 | 6.967 | 313 |
| 22nd Sep 2026 (Tue) | 7.034 | 7.034 | 7.021 | 7.021 | 162 |
| 21st Sep 2026 (Mon) | 7.029 | 7.053 | 6.96 | 7.0225 | 1,371 |
| 18th Sep 2026 (Fri) | 7.048 | 7.053 | 6.946 | 6.9015 | 852 |
| 17th Sep 2026 (Thu) | 6.807 | 6.892 | 6.807 | 6.8765 | 1,886 |
| 16th Sep 2026 (Wed) | 6.87 | 6.873 | 6.87 | 6.8005 | 831 |
| 15th Sep 2026 (Tue) | 6.813 | 6.861 | 6.80 | 6.8045 | 379 |
| 14th Sep 2026 (Mon) | 6.932 | 6.939 | 6.896 | 6.8855 | 151 |
| 11th Sep 2026 (Fri) | 6.96 | 7.138 | 6.904 | 6.958 | 560 |
| 10th Sep 2026 (Thu) | 7.057 | 7.057 | 7.057 | 6.9385 | 1,727 |
| 9th Sep 2026 (Wed) | 7.157 | 7.157 | 7.026 | 7.026 | 2,965 |
| 8th Sep 2026 (Tue) | 7.062 | 7.156 | 7.062 | 7.156 | 587 |
| 7th Sep 2026 (Mon) | 7.086 | 7.095 | 7.06 | 7.06 | 779 |
| 4th Sep 2026 (Fri) | 7.058 | 7.091 | 7.058 | 7.061 | 317 |
| 3rd Sep 2026 (Thu) | 7.015 | 7.035 | 7.006 | 7.006 | 513 |
| 2nd Sep 2026 (Wed) | 6.972 | 6.975 | 6.968 | 6.975 | 2,267 |
| 1st Sep 2026 (Tue) | 7.107 | 7.113 | 7.054 | 7.04 | 2,037 |
| 31st Aug 2026 (Mon) | 7.3025 | 7.3025 | 7.3025 | 7.3025 | 0 |
| 28th Aug 2026 (Fri) | 7.423 | 7.43 | 7.363 | 7.3025 | 245 |
| 27th Aug 2026 (Thu) | 7.315 | 7.337 | 7.286 | 7.313 | 169 |
| 26th Aug 2026 (Wed) | 7.33 | 7.351 | 7.33 | 7.318 | 968 |
| 25th Aug 2026 (Tue) | 7.337 | 7.337 | 7.306 | 7.2775 | 103 |
| 24th Aug 2026 (Mon) | 7.364 | 7.382 | 7.364 | 7.292 | 1,072 |