| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 8.444 | 8.495 | 8.361 | 8.402 | 2,319 |
| 1st Jul 2026 (Wed) | 8.741 | 8.82 | 8.741 | 8.785 | 776 |
| 30th Jun 2026 (Tue) | 8.953 | 9.035 | 8.851 | 8.9925 | 10,153 |
| 29th Jun 2026 (Mon) | 8.819 | 8.819 | 8.788 | 8.6715 | 1,120 |
| 26th Jun 2026 (Fri) | 8.667 | 8.667 | 8.55 | 8.637 | 225 |
| 25th Jun 2026 (Thu) | 8.90 | 8.904 | 8.717 | 8.6995 | 1,326 |
| 24th Jun 2026 (Wed) | 8.938 | 8.947 | 8.902 | 8.947 | 12,845 |
| 23rd Jun 2026 (Tue) | 9.316 | 9.316 | 9.00 | 8.9835 | 11,984 |
| 22nd Jun 2026 (Mon) | 9.495 | 9.759 | 9.495 | 9.523 | 442 |
| 19th Jun 2026 (Fri) | 9.355 | 9.403 | 9.355 | 9.3735 | 2,020 |
| 18th Jun 2026 (Thu) | 9.261 | 9.451 | 9.218 | 9.2755 | 933 |
| 17th Jun 2026 (Wed) | 9.309 | 9.309 | 9.177 | 9.226 | 2,528 |
| 16th Jun 2026 (Tue) | 9.438 | 9.438 | 9.316 | 9.339 | 1,730 |
| 15th Jun 2026 (Mon) | 9.348 | 9.408 | 9.186 | 9.186 | 1,107 |
| 12th Jun 2026 (Fri) | 9.103 | 9.103 | 9.103 | 9.1655 | 263 |
| 11th Jun 2026 (Thu) | 8.977 | 8.984 | 8.956 | 8.956 | 1,136 |
| 10th Jun 2026 (Wed) | 9.01 | 9.111 | 9.008 | 8.9485 | 811 |
| 9th Jun 2026 (Tue) | 9.304 | 9.304 | 8.996 | 8.9595 | 2,942 |
| 8th Jun 2026 (Mon) | 9.248 | 9.304 | 9.248 | 9.272 | 668 |
| 5th Jun 2026 (Fri) | 9.781 | 9.781 | 9.781 | 9.5295 | 1,442 |
| 4th Jun 2026 (Thu) | 10.148 | 10.148 | 9.975 | 9.975 | 946 |
| 3rd Jun 2026 (Wed) | 10.386 | 10.386 | 10.212 | 10.224 | 8,008 |
| 2nd Jun 2026 (Tue) | 10.218 | 10.254 | 10.204 | 10.315 | 3,594 |
| 1st Jun 2026 (Mon) | 10.626 | 10.626 | 10.312 | 10.372 | 679 |
| 29th May 2026 (Fri) | 10.502 | 10.774 | 10.502 | 10.574 | 2,794 |
| 28th May 2026 (Thu) | 10.622 | 10.63 | 10.612 | 10.679 | 676 |
| 27th May 2026 (Wed) | 10.462 | 10.718 | 10.462 | 10.685 | 17,838 |
| 26th May 2026 (Tue) | 10.326 | 10.532 | 10.326 | 10.424 | 1,611 |
| 25th May 2026 (Mon) | 10.326 | 10.326 | 10.326 | 10.326 | 0 |
| 22nd May 2026 (Fri) | 10.256 | 10.364 | 10.192 | 10.326 | 2,703 |
| 21st May 2026 (Thu) | 9.939 | 9.988 | 9.939 | 9.988 | 1,097 |
| 20th May 2026 (Wed) | 9.981 | 10.036 | 9.981 | 10.018 | 437 |
| 19th May 2026 (Tue) | 9.996 | 10.058 | 9.719 | 9.764 | 1,504 |
| 18th May 2026 (Mon) | 10.16 | 10.196 | 10.148 | 9.9575 | 1,806 |
| 15th May 2026 (Fri) | 9.903 | 10.11 | 9.903 | 10.081 | 756 |
| 14th May 2026 (Thu) | 9.975 | 10.004 | 9.858 | 10.004 | 2,725 |
| 13th May 2026 (Wed) | 10.008 | 10.064 | 10.006 | 10.064 | 534 |
| 12th May 2026 (Tue) | 9.843 | 9.843 | 9.696 | 9.696 | 3,259 |
| 11th May 2026 (Mon) | 9.771 | 9.866 | 9.745 | 9.866 | 2,019 |
| 8th May 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.5485 | 1,298 |
| 7th May 2026 (Thu) | 9.62 | 9.679 | 9.605 | 9.529 | 3,138 |
| 6th May 2026 (Wed) | 9.617 | 9.617 | 9.577 | 9.577 | 1,890 |
| 5th May 2026 (Tue) | 9.373 | 9.552 | 9.373 | 9.521 | 2,655 |
| 4th May 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |