| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 9.975 | 10.004 | 9.858 | 10.004 | 2,725 |
| 13th May 2026 (Wed) | 10.008 | 10.064 | 10.006 | 10.064 | 534 |
| 12th May 2026 (Tue) | 9.843 | 9.843 | 9.696 | 9.696 | 3,259 |
| 11th May 2026 (Mon) | 9.771 | 9.866 | 9.745 | 9.866 | 2,019 |
| 8th May 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.5485 | 1,298 |
| 7th May 2026 (Thu) | 9.62 | 9.679 | 9.605 | 9.529 | 3,138 |
| 6th May 2026 (Wed) | 9.617 | 9.617 | 9.577 | 9.577 | 1,890 |
| 5th May 2026 (Tue) | 9.373 | 9.552 | 9.373 | 9.521 | 2,655 |
| 4th May 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1st May 2026 (Fri) | 9.292 | 9.292 | 9.292 | 9.32 | 185 |
| 30th Apr 2026 (Thu) | 9.101 | 9.196 | 9.101 | 9.196 | 1,427 |
| 29th Apr 2026 (Wed) | 9.182 | 9.182 | 9.028 | 9.028 | 1,063 |
| 28th Apr 2026 (Tue) | 9.162 | 9.162 | 8.953 | 8.953 | 4,567 |
| 27th Apr 2026 (Mon) | 9.195 | 9.236 | 9.067 | 9.067 | 1,666 |
| 24th Apr 2026 (Fri) | 9.434 | 9.434 | 9.275 | 9.29 | 2,200 |
| 23rd Apr 2026 (Thu) | 9.328 | 9.368 | 9.328 | 9.44 | 641 |
| 22nd Apr 2026 (Wed) | 9.203 | 9.255 | 9.199 | 9.255 | 12,969 |
| 21st Apr 2026 (Tue) | 9.205 | 9.237 | 9.205 | 9.2035 | 3,804 |
| 20th Apr 2026 (Mon) | 9.216 | 9.23 | 9.216 | 9.1915 | 6,405 |
| 17th Apr 2026 (Fri) | 9.079 | 9.085 | 9.079 | 9.1535 | 1,016 |
| 16th Apr 2026 (Thu) | 9.09 | 9.09 | 8.988 | 9.064 | 10,522 |
| 15th Apr 2026 (Wed) | 9.107 | 9.129 | 9.107 | 9.1475 | 23,416 |
| 14th Apr 2026 (Tue) | 9.136 | 9.181 | 9.098 | 9.17 | 1,403 |
| 13th Apr 2026 (Mon) | 9.186 | 9.186 | 9.182 | 9.162 | 3,241 |
| 10th Apr 2026 (Fri) | 9.025 | 9.027 | 9.007 | 9.027 | 245 |
| 9th Apr 2026 (Thu) | 8.976 | 8.976 | 8.931 | 8.931 | 876 |
| 8th Apr 2026 (Wed) | 9.143 | 9.143 | 8.905 | 9.01 | 2,957 |
| 7th Apr 2026 (Tue) | 8.704 | 8.824 | 8.546 | 8.697 | 3,769 |
| 6th Apr 2026 (Mon) | 9.004 | 9.004 | 9.004 | 9.004 | 0 |
| 3rd Apr 2026 (Fri) | 9.004 | 9.004 | 9.004 | 9.004 | 0 |
| 2nd Apr 2026 (Thu) | 9.141 | 9.141 | 9.004 | 9.004 | 3,134 |
| 1st Apr 2026 (Wed) | 9.311 | 9.405 | 9.257 | 9.338 | 4,332 |
| 31st Mar 2026 (Tue) | 9.134 | 9.134 | 9.134 | 9.2075 | 1,008 |
| 30th Mar 2026 (Mon) | 9.376 | 9.646 | 9.364 | 9.313 | 7,511 |
| 27th Mar 2026 (Fri) | 9.668 | 9.668 | 9.666 | 9.602 | 1,580 |
| 26th Mar 2026 (Thu) | 9.798 | 9.798 | 9.694 | 9.694 | 264 |
| 25th Mar 2026 (Wed) | 10.012 | 10.036 | 9.962 | 10.036 | 4,502 |
| 24th Mar 2026 (Tue) | 9.754 | 9.754 | 9.754 | 9.8105 | 411 |
| 23rd Mar 2026 (Mon) | 9.863 | 9.895 | 9.764 | 9.793 | 4,843 |
| 20th Mar 2026 (Fri) | 10.044 | 10.078 | 9.964 | 9.989 | 7,638 |
| 19th Mar 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 3,216 |
| 18th Mar 2026 (Wed) | 9.917 | 9.917 | 9.734 | 9.7335 | 1,801 |
| 17th Mar 2026 (Tue) | 9.846 | 9.846 | 9.681 | 9.80 | 2,987 |
| 16th Mar 2026 (Mon) | 9.871 | 9.935 | 9.777 | 9.8165 | 8,596 |