| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 6.864 | 6.985 | 6.741 | 6.706 | 907 |
| 23rd Sep 2026 (Wed) | 7.049 | 7.049 | 6.967 | 6.967 | 313 |
| 22nd Sep 2026 (Tue) | 7.034 | 7.034 | 7.021 | 7.021 | 162 |
| 21st Sep 2026 (Mon) | 7.029 | 7.053 | 6.96 | 7.0225 | 1,371 |
| 18th Sep 2026 (Fri) | 7.048 | 7.053 | 6.946 | 6.9015 | 852 |
| 17th Sep 2026 (Thu) | 6.807 | 6.892 | 6.807 | 6.8765 | 1,886 |
| 16th Sep 2026 (Wed) | 6.87 | 6.873 | 6.87 | 6.8005 | 831 |
| 15th Sep 2026 (Tue) | 6.813 | 6.861 | 6.80 | 6.8045 | 379 |
| 14th Sep 2026 (Mon) | 6.932 | 6.939 | 6.896 | 6.8855 | 151 |
| 11th Sep 2026 (Fri) | 6.96 | 7.138 | 6.904 | 6.958 | 560 |
| 10th Sep 2026 (Thu) | 7.057 | 7.057 | 7.057 | 6.9385 | 1,727 |
| 9th Sep 2026 (Wed) | 7.157 | 7.157 | 7.026 | 7.026 | 2,965 |
| 8th Sep 2026 (Tue) | 7.062 | 7.156 | 7.062 | 7.156 | 587 |
| 7th Sep 2026 (Mon) | 7.086 | 7.095 | 7.06 | 7.06 | 779 |
| 4th Sep 2026 (Fri) | 7.058 | 7.091 | 7.058 | 7.061 | 317 |
| 3rd Sep 2026 (Thu) | 7.015 | 7.035 | 7.006 | 7.006 | 513 |
| 2nd Sep 2026 (Wed) | 6.972 | 6.975 | 6.968 | 6.975 | 2,267 |
| 1st Sep 2026 (Tue) | 7.107 | 7.113 | 7.054 | 7.04 | 2,037 |
| 31st Aug 2026 (Mon) | 7.3025 | 7.3025 | 7.3025 | 7.3025 | 0 |
| 28th Aug 2026 (Fri) | 7.423 | 7.43 | 7.363 | 7.3025 | 245 |
| 27th Aug 2026 (Thu) | 7.315 | 7.337 | 7.286 | 7.313 | 169 |
| 26th Aug 2026 (Wed) | 7.33 | 7.351 | 7.33 | 7.318 | 968 |
| 25th Aug 2026 (Tue) | 7.337 | 7.337 | 7.306 | 7.2775 | 103 |
| 24th Aug 2026 (Mon) | 7.364 | 7.382 | 7.364 | 7.292 | 1,072 |
| 21st Aug 2026 (Fri) | 7.44 | 7.444 | 7.44 | 7.4185 | 284 |
| 20th Aug 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.4185 | 1,055 |
| 19th Aug 2026 (Wed) | 7.465 | 7.482 | 7.415 | 7.4585 | 5,100 |
| 18th Aug 2026 (Tue) | 7.762 | 7.762 | 7.671 | 7.671 | 7,949 |
| 17th Aug 2026 (Mon) | 7.793 | 7.803 | 7.711 | 7.711 | 157 |
| 14th Aug 2026 (Fri) | 7.762 | 7.762 | 7.646 | 7.646 | 473 |
| 13th Aug 2026 (Thu) | 7.833 | 7.833 | 7.831 | 7.7855 | 476 |
| 12th Aug 2026 (Wed) | 8.006 | 8.025 | 7.907 | 7.907 | 1,661 |
| 11th Aug 2026 (Tue) | 7.881 | 7.95 | 7.825 | 7.902 | 9,543 |
| 10th Aug 2026 (Mon) | 7.879 | 7.879 | 7.821 | 7.749 | 538 |
| 7th Aug 2026 (Fri) | 7.879 | 7.94 | 7.81 | 7.848 | 9,601 |
| 6th Aug 2026 (Thu) | 7.685 | 7.717 | 7.677 | 7.717 | 1,502 |
| 5th Aug 2026 (Wed) | 7.874 | 7.874 | 7.70 | 7.70 | 1,181 |
| 4th Aug 2026 (Tue) | 7.656 | 7.699 | 7.651 | 7.7005 | 9,096 |
| 3rd Aug 2026 (Mon) | 7.45 | 7.45 | 7.444 | 7.5475 | 173 |
| 31st Jul 2026 (Fri) | 7.437 | 7.437 | 7.277 | 7.277 | 19,093 |
| 30th Jul 2026 (Thu) | 7.181 | 7.366 | 7.181 | 7.3475 | 13,716 |
| 29th Jul 2026 (Wed) | 7.322 | 7.322 | 7.195 | 7.2285 | 2,056 |
| 28th Jul 2026 (Tue) | 7.21 | 7.425 | 7.21 | 7.278 | 572 |
| 27th Jul 2026 (Mon) | 7.529 | 7.543 | 7.47 | 7.432 | 1,013 |