Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 £7.277 Uncrossing Trade
 16:35:26 - 31-Jul-26
Buy* 71 £7.3488 Suspected BUY Trade
 15:29:07 - 31-Jul-26
Sell* 100 £7.32 Automatic Execution
 15:09:12 - 31-Jul-26
Sell* 100 £7.411 Automatic Execution
 14:37:57 - 31-Jul-26
Unknown* 0 £7.502 SI Trade
 14:28:14 - 31-Jul-26
Buy* 13 £7.461 SI Trade
 11:55:27 - 31-Jul-26
Buy* 13,436 £7.4423 Suspected BUY Trade
 11:45:04 - 31-Jul-26
Buy* 36 £7.40 Automatic Execution
 10:30:45 - 31-Jul-26
Buy* 5 £7.40 Automatic Execution
 10:30:45 - 31-Jul-26
Buy* 1,000 £7.39999 Suspected BUY Trade
 10:26:12 - 31-Jul-26
Buy* 5 £7.40 SI Trade
 09:46:20 - 31-Jul-26
Sell* 7 £7.39 SI Trade
 09:31:05 - 31-Jul-26
Buy* 1,000 £7.3997 Suspected BUY Trade
 09:04:46 - 31-Jul-26
Buy* 850 £7.39981 Suspected BUY Trade
 08:57:56 - 31-Jul-26
Sell* 15 £7.393 SI Trade
 08:33:41 - 31-Jul-26
Sell* 132 £7.398 Automatic Execution
 08:33:36 - 31-Jul-26
Buy* 1,250 £7.4113 Suspected BUY Trade
 08:26:46 - 31-Jul-26
Buy* 1,000 £7.4116 Suspected BUY Trade
 08:26:13 - 31-Jul-26
Unknown* 0 £7.438 SI Trade
 08:03:34 - 31-Jul-26
Buy* 4 £7.437 SI Trade
 08:02:41 - 31-Jul-26
Buy* 23 £7.437 Automatic Execution
 08:02:37 - 31-Jul-26
Buy* 22 £7.437 SI Trade
 08:02:37 - 31-Jul-26
Unknown* 0 £7.439 SI Trade
 08:00:52 - 31-Jul-26
Unknown* 0 £7.442 SI Trade
 08:00:31 - 31-Jul-26
Unknown* 0 £7.442 SI Trade
 08:00:31 - 31-Jul-26
Sell* 100 £7.365 Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 1,753 £7.366 Automatic Execution
 16:25:47 - 30-Jul-26
Sell* 19 £7.361 Automatic Execution
 15:56:15 - 30-Jul-26
Buy* 1 £7.402 SI Trade
 15:44:08 - 30-Jul-26
Buy* 5,891 £7.3784 Suspected BUY Trade
 15:24:50 - 30-Jul-26
Buy* 520 £7.259 Automatic Execution
 12:15:55 - 30-Jul-26
Buy* 719 £7.29 Automatic Execution
 12:15:12 - 30-Jul-26
Buy* 1,333 £7.258 Automatic Execution
 12:15:12 - 30-Jul-26
Buy* 2,022 £7.257 Automatic Execution
 12:15:12 - 30-Jul-26
Buy* 701 £7.251 Automatic Execution
 12:15:12 - 30-Jul-26
Buy* 520 £7.242 Automatic Execution
 12:15:12 - 30-Jul-26
Unknown* 0 £7.181 SI Trade
 10:10:25 - 30-Jul-26
Sell* 107 £7.181 Automatic Execution
 10:10:24 - 30-Jul-26
Buy* 2 £7.228 SI Trade
 08:43:03 - 30-Jul-26
Unknown* 0 £7.232 SI Trade
 08:03:00 - 30-Jul-26
Buy* 27 £7.231 SI Trade
 08:02:12 - 30-Jul-26
Unknown* 0 £7.23 SI Trade
 08:02:02 - 30-Jul-26
Unknown* 0 £7.22 SI Trade
 08:00:41 - 30-Jul-26
Buy* 1 £7.219 SI Trade
 08:00:32 - 30-Jul-26
Unknown* 0 £7.219 SI Trade
 08:00:32 - 30-Jul-26
Sell* 15 £7.192 SI Trade
 15:43:56 - 29-Jul-26
Buy* 605 £7.195 Automatic Execution
 15:42:33 - 29-Jul-26
Unknown* 0 £7.20 SI Trade
 15:42:29 - 29-Jul-26
Buy* 1 £7.215 SI Trade
 15:42:25 - 29-Jul-26
Buy* 1 £7.249 SI Trade
 15:40:51 - 29-Jul-26
Sell* 5 £7.257 Automatic Execution
 15:40:50 - 29-Jul-26
Sell* 475 £7.25708 Negotiated Trade
 15:28:39 - 29-Jul-26
Sell* 750 £7.25703 Negotiated Trade
 15:27:19 - 29-Jul-26
Sell* 111 £7.28 Automatic Execution
 15:26:30 - 29-Jul-26
Unknown* 0 £7.307 SI Trade
 14:47:21 - 29-Jul-26
Buy* 24 £7.309 Automatic Execution
 14:47:16 - 29-Jul-26
Buy* 4 £7.309 SI Trade
 14:47:16 - 29-Jul-26
Buy* 14 £7.313 SI Trade
 09:21:07 - 29-Jul-26
Buy* 1 £7.302 SI Trade
 09:12:09 - 29-Jul-26
Unknown* 0 £7.306 SI Trade
 08:43:55 - 29-Jul-26
Sell* 89 £7.278 Uncrossing Trade
 16:35:09 - 28-Jul-26
Unknown* 0 £7.271 SI Trade
 15:24:22 - 28-Jul-26
Buy* 3 £7.28 SI Trade
 15:02:08 - 28-Jul-26
Buy* 1 £7.272 Automatic Execution
 14:47:50 - 28-Jul-26
Buy* 15 £7.292 SI Trade
 14:41:32 - 28-Jul-26
Unknown* 0 £7.30 SI Trade
 14:38:55 - 28-Jul-26
Buy* 3 £7.304 Automatic Execution
 14:38:46 - 28-Jul-26
Sell* 20 £7.337 SI Trade
 13:33:27 - 28-Jul-26
Sell* 105 £7.39 Automatic Execution
 09:12:03 - 28-Jul-26
Sell* 45 £7.39 SI Trade
 08:33:41 - 28-Jul-26
Unknown* 0 £7.414 SI Trade
 08:22:30 - 28-Jul-26
Sell* 103 £7.357 Automatic Execution
 08:09:54 - 28-Jul-26
Buy* 6 £7.42 SI Trade
 08:07:41 - 28-Jul-26
Unknown* 0 £7.423 SI Trade
 08:04:28 - 28-Jul-26
Buy* 4 £7.425 SI Trade
 08:03:53 - 28-Jul-26
Buy* 23 £7.425 Automatic Execution
 08:03:53 - 28-Jul-26
Unknown* 0 £7.425 SI Trade
 08:03:40 - 28-Jul-26
Buy* 1 £7.422 SI Trade
 08:02:38 - 28-Jul-26
Buy* 21 £7.422 SI Trade
 08:01:41 - 28-Jul-26
Buy* 5 £7.422 SI Trade
 08:01:41 - 28-Jul-26
Buy* 23 £7.422 Automatic Execution
 08:01:41 - 28-Jul-26
Buy* 2 £7.427 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £7.361 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £7.361 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £7.427 SI Trade
 08:00:33 - 28-Jul-26
Unknown* 0 £7.361 SI Trade
 08:00:33 - 28-Jul-26
Buy* 103 £7.21 Suspected BUY Trade
 08:00:17 - 28-Jul-26
Buy* 14 £7.442 SI Trade
 15:38:05 - 27-Jul-26
Unknown* 0 £7.486 SI Trade
 15:10:43 - 27-Jul-26
Sell* 21 £7.498 Automatic Execution
 14:47:05 - 27-Jul-26
Sell* 100 £7.50 Automatic Execution
 14:42:58 - 27-Jul-26
Buy* 6 £7.56 SI Trade
 13:53:03 - 27-Jul-26
Buy* 47 £7.543 Automatic Execution
 13:53:03 - 27-Jul-26
Sell* 1 £7.49 SI Trade
 13:52:30 - 27-Jul-26
Unknown* 0 £7.49 SI Trade
 10:57:15 - 27-Jul-26
Buy* 13 £7.525 SI Trade
 09:55:06 - 27-Jul-26
Unknown* 0 £7.525 SI Trade
 09:49:35 - 27-Jul-26
Unknown* 0 £7.532 SI Trade
 08:44:29 - 27-Jul-26
Unknown* 0 £7.538 SI Trade
 08:16:34 - 27-Jul-26
Buy* 5 £7.47 Automatic Execution
 08:16:34 - 27-Jul-26
Buy* 750 £7.46999 Suspected BUY Trade
 08:09:32 - 27-Jul-26
Unknown* 0 £7.573 SI Trade
 08:07:52 - 27-Jul-26
Buy* 2 £7.573 SI Trade
 08:07:52 - 27-Jul-26
Buy* 23 £7.529 SI Trade
 08:07:52 - 27-Jul-26
Unknown* 0 £7.529 SI Trade
 08:07:52 - 27-Jul-26
Sell* 4 £7.463 SI Trade
 08:07:52 - 27-Jul-26
Buy* 3 £7.529 SI Trade
 08:07:52 - 27-Jul-26
Unknown* 0 £7.529 SI Trade
 08:07:52 - 27-Jul-26
Sell* 2 £7.463 SI Trade
 08:07:52 - 27-Jul-26
Buy* 22 £7.529 Automatic Execution
 08:07:52 - 27-Jul-26
Sell* 24 £7.426 Uncrossing Trade
 16:35:06 - 24-Jul-26
Unknown* 0 £7.455 SI Trade
 16:02:55 - 24-Jul-26
Unknown* 0 £7.458 SI Trade
 16:00:19 - 24-Jul-26
Unknown* 0 £7.455 SI Trade
 15:58:17 - 24-Jul-26
Unknown* 0 £7.394 SI Trade
 15:03:18 - 24-Jul-26
Sell* 37 £7.485 Automatic Execution
 12:57:12 - 24-Jul-26
Sell* 36 £7.485 SI Trade
 12:57:10 - 24-Jul-26
Sell* 44 £7.485 SI Trade
 12:57:05 - 24-Jul-26
Sell* 44 £7.484 Automatic Execution
 12:57:05 - 24-Jul-26
Sell* 44 £7.485 Automatic Execution
 12:56:54 - 24-Jul-26
Sell* 44 £7.485 SI Trade
 12:56:53 - 24-Jul-26
Sell* 55 £7.487 SI Trade
 12:01:12 - 24-Jul-26
Sell* 44 £7.487 Automatic Execution
 12:01:12 - 24-Jul-26
Buy* 9 £7.537 SI Trade
 10:41:45 - 24-Jul-26
Buy* 1 £7.537 SI Trade
 10:41:25 - 24-Jul-26
Unknown* 0 £7.476 SI Trade
 09:24:32 - 24-Jul-26
Unknown* 0 £7.525 SI Trade
 08:04:08 - 24-Jul-26
Buy* 197 £7.5125 Suspected BUY Trade
 08:03:31 - 24-Jul-26
Unknown* 0 £7.525 SI Trade
 08:02:35 - 24-Jul-26
Unknown* 0 £7.525 SI Trade
 08:02:28 - 24-Jul-26
Buy* 1 £7.525 SI Trade
 08:02:24 - 24-Jul-26
Buy* 18 £7.525 SI Trade
 08:01:52 - 24-Jul-26
Buy* 22 £7.525 Automatic Execution
 08:01:52 - 24-Jul-26
Buy* 8 £7.516 SI Trade
 08:01:51 - 24-Jul-26
Unknown* 0 £7.477 SI Trade
 08:00:57 - 24-Jul-26
Unknown* 0 £7.516 SI Trade
 08:00:57 - 24-Jul-26
Unknown* 0 £7.516 SI Trade
 08:00:57 - 24-Jul-26
Sell* 150 £7.477 Automatic Execution
 08:00:56 - 24-Jul-26
Buy* 83 £7.6642 Suspected BUY Trade
 15:48:00 - 23-Jul-26
Unknown* 0 £7.682 SI Trade
 15:21:40 - 23-Jul-26
Unknown* 0 £7.611 SI Trade
 15:01:31 - 23-Jul-26
Sell* 5 £7.585 SI Trade
 14:27:50 - 23-Jul-26
Buy* 5 £7.654 SI Trade
 14:20:06 - 23-Jul-26
Sell* 48 £7.675 Automatic Execution
 13:29:04 - 23-Jul-26
Buy* 8 £7.722 SI Trade
 10:25:42 - 23-Jul-26
Sell* 19 £7.675 Automatic Execution
 10:02:16 - 23-Jul-26
Sell* 33 £7.695 Automatic Execution
 08:40:46 - 23-Jul-26
Sell* 775 £7.69501 Negotiated Trade
 08:36:09 - 23-Jul-26
Sell* 1,000 £7.69501 Negotiated Trade
 08:35:16 - 23-Jul-26
Buy* 1 £7.703 SI Trade
 08:30:43 - 23-Jul-26
Unknown* 0 £7.703 SI Trade
 08:30:43 - 23-Jul-26
Buy* 1 £7.704 SI Trade
 08:03:15 - 23-Jul-26
Buy* 6 £7.704 SI Trade
 08:03:05 - 23-Jul-26
Buy* 21 £7.704 Automatic Execution
 08:03:05 - 23-Jul-26
Unknown* 0 £7.704 SI Trade
 08:02:58 - 23-Jul-26
Buy* 14 £7.703 SI Trade
 08:02:33 - 23-Jul-26
Buy* 11 £7.703 SI Trade
 08:02:32 - 23-Jul-26
Buy* 21 £7.703 Automatic Execution
 08:02:32 - 23-Jul-26
Unknown* 0 £7.703 SI Trade
 08:02:20 - 23-Jul-26
Unknown* 0 £7.703 SI Trade
 08:01:46 - 23-Jul-26
Unknown* 0 £7.703 SI Trade
 08:01:46 - 23-Jul-26
Unknown* 0 £7.703 SI Trade
 08:01:46 - 23-Jul-26
Unknown* 0 £7.703 SI Trade
 08:01:46 - 23-Jul-26
Buy* 100 £7.49 Suspected BUY Trade
 16:35:03 - 22-Jul-26
Sell* 100 £7.51 Automatic Execution
 16:28:26 - 22-Jul-26
Sell* 900 £7.505 Automatic Execution
 16:28:26 - 22-Jul-26
Buy* 2,024 £7.545 Automatic Execution
 16:27:59 - 22-Jul-26
Buy* 504 £7.519 Automatic Execution
 16:27:59 - 22-Jul-26
Buy* 5 £7.445 Automatic Execution
 16:27:09 - 22-Jul-26
Buy* 775 £7.44495 Suspected BUY Trade
 16:25:37 - 22-Jul-26
Buy* 1,000 £7.44495 Suspected BUY Trade
 16:25:12 - 22-Jul-26
Buy* 475 £7.44495 Suspected BUY Trade
 16:24:43 - 22-Jul-26
Sell* 125 £7.49 Automatic Execution
 16:22:50 - 22-Jul-26
Unknown* 0 £7.472 SI Trade
 14:32:45 - 22-Jul-26
Unknown* 0 £7.40 SI Trade
 14:32:31 - 22-Jul-26
Buy* 1 £7.464 SI Trade
 14:16:05 - 22-Jul-26
Sell* 7 £7.396 SI Trade
 13:59:52 - 22-Jul-26
Unknown* 0 £7.467 SI Trade
 12:34:16 - 22-Jul-26
Buy* 200 £7.4566 Suspected BUY Trade
 10:06:13 - 22-Jul-26
Buy* 67 £7.4559 Suspected BUY Trade
 09:56:38 - 22-Jul-26
Unknown* 0 £7.453 SI Trade
 08:03:31 - 22-Jul-26
Unknown* 0 £7.453 SI Trade
 08:03:31 - 22-Jul-26
Buy* 16 £7.453 SI Trade
 08:03:05 - 22-Jul-26
Buy* 23 £7.453 Automatic Execution
 08:03:03 - 22-Jul-26
Buy* 10 £7.453 SI Trade
 08:03:02 - 22-Jul-26
Unknown* 0 £7.454 SI Trade
 08:00:39 - 22-Jul-26
Buy* 6 £7.456 SI Trade
 08:00:31 - 22-Jul-26
Unknown* 0 £7.355 SI Trade
 15:40:17 - 21-Jul-26
Unknown* 0 £7.399 SI Trade
 15:28:17 - 21-Jul-26
Buy* 4 £7.345 SI Trade
 10:24:10 - 21-Jul-26
Buy* 5 £7.345 SI Trade
 10:24:08 - 21-Jul-26
Buy* 23 £7.345 Automatic Execution
 10:24:08 - 21-Jul-26
Unknown* 0 £7.346 SI Trade
 08:03:22 - 21-Jul-26
Buy* 17 £7.346 SI Trade
 08:03:14 - 21-Jul-26
Buy* 23 £7.346 Automatic Execution
 08:03:08 - 21-Jul-26
Buy* 9 £7.346 SI Trade
 08:03:07 - 21-Jul-26
Buy* 1 £7.346 SI Trade
 08:02:03 - 21-Jul-26
Unknown* 0 £7.346 SI Trade
 08:01:51 - 21-Jul-26
Sell* 1 £7.282 SI Trade
 08:01:51 - 21-Jul-26
Unknown* 0 £7.346 SI Trade
 08:01:51 - 21-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22