| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.405 | SI Trade |
13:58:29 - 03-Jul-26 |
| Buy* | 11 | £8.404 | SI Trade |
13:58:22 - 03-Jul-26 |
| Buy* | 21 | £8.404 | Automatic Execution |
13:58:22 - 03-Jul-26 |
| Buy* | 1 | £8.403 | SI Trade |
13:38:34 - 03-Jul-26 |
| Sell* | 502 | £8.3208 | Negotiated Trade |
12:48:06 - 03-Jul-26 |
| Buy* | 2 | £8.393 | SI Trade |
12:45:18 - 03-Jul-26 |
| Buy* | 51 | £8.361 | Automatic Execution |
16:09:56 - 02-Jul-26 |
| Buy* | 215 | £8.361 | Automatic Execution |
16:09:56 - 02-Jul-26 |
| Buy* | 1 | £8.361 | SI Trade |
16:09:51 - 02-Jul-26 |
| Unknown* | 0 | £8.361 | SI Trade |
16:09:51 - 02-Jul-26 |
| Unknown* | 0 | £8.563 | SI Trade |
15:00:00 - 02-Jul-26 |
| Buy* | 5 | £8.652 | SI Trade |
14:58:06 - 02-Jul-26 |
| Buy* | 1 | £8.65 | SI Trade |
14:57:45 - 02-Jul-26 |
| Buy* | 3 | £8.649 | SI Trade |
14:57:40 - 02-Jul-26 |
| Buy* | 3 | £8.628 | SI Trade |
14:55:36 - 02-Jul-26 |
| Sell* | 236 | £8.5056 | Negotiated Trade |
14:23:39 - 02-Jul-26 |
| Unknown* | 0 | £8.495 | SI Trade |
14:19:12 - 02-Jul-26 |
| Buy* | 11 | £8.565 | SI Trade |
13:14:16 - 02-Jul-26 |
| Sell* | 353 | £8.4709 | Negotiated Trade |
11:51:33 - 02-Jul-26 |
| Unknown* | 0 | £8.528 | SI Trade |
11:46:34 - 02-Jul-26 |
| Buy* | 1 | £8.512 | SI Trade |
11:29:36 - 02-Jul-26 |
| Buy* | 87 | £8.5021 | Suspected BUY Trade |
11:28:34 - 02-Jul-26 |
| Buy* | 1 | £8.512 | SI Trade |
11:27:28 - 02-Jul-26 |
| Buy* | 328 | £8.495 | Automatic Execution |
10:28:45 - 02-Jul-26 |
| Unknown* | 0 | £8.444 | SI Trade |
08:39:39 - 02-Jul-26 |
| Unknown* | 0 | £8.506 | SI Trade |
08:18:44 - 02-Jul-26 |
| Unknown* | 0 | £8.562 | SI Trade |
08:02:41 - 02-Jul-26 |
| Buy* | 23 | £8.562 | SI Trade |
08:01:36 - 02-Jul-26 |
| Unknown* | 0 | £8.562 | SI Trade |
08:01:36 - 02-Jul-26 |
| Buy* | 1 | £8.562 | SI Trade |
08:00:43 - 02-Jul-26 |
| Unknown* | 0 | £8.509 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 10 | £8.432 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £8.509 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £8.509 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 2 | £8.432 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | £8.509 | SI Trade |
08:00:34 - 02-Jul-26 |
| Buy* | 3 | £8.509 | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 21 | £8.785 | Uncrossing Trade |
16:35:22 - 01-Jul-26 |
| Unknown* | 0 | £8.769 | SI Trade |
16:03:23 - 01-Jul-26 |
| Unknown* | 0 | £8.791 | SI Trade |
16:02:27 - 01-Jul-26 |
| Buy* | 1 | £8.794 | SI Trade |
15:43:55 - 01-Jul-26 |
| Unknown* | 0 | £8.877 | SI Trade |
15:09:46 - 01-Jul-26 |
| Sell* | 11 | £8.754 | SI Trade |
15:08:31 - 01-Jul-26 |
| Sell* | 3 | £8.543 | SI Trade |
14:45:10 - 01-Jul-26 |
| Sell* | 11 | £8.767 | SI Trade |
12:52:25 - 01-Jul-26 |
| Buy* | 2 | £8.825 | SI Trade |
12:37:44 - 01-Jul-26 |
| Buy* | 8 | £8.875 | SI Trade |
12:37:39 - 01-Jul-26 |
| Buy* | 20 | £8.82 | Automatic Execution |
12:37:39 - 01-Jul-26 |
| Unknown* | 0 | £8.80 | SI Trade |
09:43:01 - 01-Jul-26 |
| Buy* | 419 | £8.782 | Automatic Execution |
08:40:33 - 01-Jul-26 |
| Unknown* | 0 | £8.788 | SI Trade |
08:03:33 - 01-Jul-26 |
| Unknown* | 0 | £8.789 | SI Trade |
08:03:22 - 01-Jul-26 |
| Buy* | 2 | £8.899 | SI Trade |
08:03:01 - 01-Jul-26 |
| Buy* | 8 | £8.89 | SI Trade |
08:02:12 - 01-Jul-26 |
| Buy* | 20 | £8.782 | Automatic Execution |
08:02:11 - 01-Jul-26 |
| Buy* | 14 | £8.782 | SI Trade |
08:02:10 - 01-Jul-26 |
| Sell* | 231 | £8.741 | Automatic Execution |
08:02:00 - 01-Jul-26 |
| Buy* | 1 | £8.781 | SI Trade |
08:01:59 - 01-Jul-26 |
| Buy* | 2 | £8.892 | SI Trade |
08:01:09 - 01-Jul-26 |
| Buy* | 2 | £8.78 | SI Trade |
08:00:42 - 01-Jul-26 |
| Unknown* | 0 | £8.741 | SI Trade |
08:00:42 - 01-Jul-26 |
| Unknown* | 0 | £8.78 | SI Trade |
08:00:42 - 01-Jul-26 |
| Buy* | 400 | £9.035 | Automatic Execution |
16:20:32 - 30-Jun-26 |
| Buy* | 701 | £9.019 | Automatic Execution |
16:20:32 - 30-Jun-26 |
| Buy* | 1,529 | £9.018 | Automatic Execution |
16:20:32 - 30-Jun-26 |
| Buy* | 29 | £8.899 | Automatic Execution |
16:11:07 - 30-Jun-26 |
| Buy* | 429 | £8.899 | Automatic Execution |
16:11:07 - 30-Jun-26 |
| Sell* | 10 | £8.98 | SI Trade |
15:44:16 - 30-Jun-26 |
| Sell* | 1 | £9.012 | SI Trade |
15:28:00 - 30-Jun-26 |
| Unknown* | 20 | £8.772 | SI Trade |
14:28:17 - 30-Jun-26 |
| Buy* | 1 | £9.084 | SI Trade |
13:46:55 - 30-Jun-26 |
| Buy* | 2,791 | £8.955 | Suspected BUY Trade |
11:42:43 - 30-Jun-26 |
| Sell* | 7 | £8.856 | SI Trade |
11:35:34 - 30-Jun-26 |
| Sell* | 172 | £8.851 | Automatic Execution |
10:58:22 - 30-Jun-26 |
| Sell* | 86 | £8.851 | Automatic Execution |
10:57:25 - 30-Jun-26 |
| Sell* | 172 | £8.851 | Automatic Execution |
10:56:34 - 30-Jun-26 |
| Sell* | 86 | £8.851 | Automatic Execution |
10:54:00 - 30-Jun-26 |
| Sell* | 172 | £8.851 | Automatic Execution |
10:50:55 - 30-Jun-26 |
| Sell* | 172 | £8.851 | Automatic Execution |
10:49:56 - 30-Jun-26 |
| Sell* | 86 | £8.851 | Automatic Execution |
10:49:00 - 30-Jun-26 |
| Sell* | 172 | £8.851 | Automatic Execution |
10:48:11 - 30-Jun-26 |
| Sell* | 86 | £8.851 | Automatic Execution |
10:47:20 - 30-Jun-26 |
| Sell* | 172 | £8.851 | Automatic Execution |
10:46:41 - 30-Jun-26 |
| Sell* | 86 | £8.851 | Automatic Execution |
10:45:55 - 30-Jun-26 |
| Sell* | 172 | £8.851 | Automatic Execution |
10:44:51 - 30-Jun-26 |
| Sell* | 172 | £8.852 | Automatic Execution |
10:44:15 - 30-Jun-26 |
| Sell* | 86 | £8.852 | Automatic Execution |
10:41:31 - 30-Jun-26 |
| Sell* | 172 | £8.852 | Automatic Execution |
10:40:45 - 30-Jun-26 |
| Sell* | 86 | £8.852 | Automatic Execution |
10:39:50 - 30-Jun-26 |
| Sell* | 86 | £8.852 | Automatic Execution |
10:38:18 - 30-Jun-26 |
| Sell* | 172 | £8.852 | Automatic Execution |
10:36:47 - 30-Jun-26 |
| Sell* | 172 | £8.852 | Automatic Execution |
10:35:49 - 30-Jun-26 |
| Buy* | 436 | £8.88 | Automatic Execution |
10:27:13 - 30-Jun-26 |
| Sell* | 86 | £8.874 | Automatic Execution |
10:00:44 - 30-Jun-26 |
| Sell* | 86 | £8.874 | Automatic Execution |
09:59:07 - 30-Jun-26 |
| Sell* | 86 | £8.874 | Automatic Execution |
09:57:21 - 30-Jun-26 |
| Sell* | 8 | £8.899 | SI Trade |
08:44:49 - 30-Jun-26 |
| Buy* | 893 | £8.9408 | Suspected BUY Trade |
08:44:45 - 30-Jun-26 |
| Buy* | 21 | £8.953 | Suspected BUY Trade |
08:07:47 - 30-Jun-26 |
| Buy* | 17 | £8.981 | SI Trade |
08:07:47 - 30-Jun-26 |
| Sell* | 4 | £8.966 | SI Trade |
08:02:47 - 30-Jun-26 |
| Buy* | 1 | £8.962 | SI Trade |
08:02:00 - 30-Jun-26 |
| Buy* | 3 | £8.962 | SI Trade |
08:01:40 - 30-Jun-26 |
| Buy* | 1 | £8.962 | SI Trade |
08:01:19 - 30-Jun-26 |
| Unknown* | 0 | £8.962 | SI Trade |
08:00:39 - 30-Jun-26 |
| Buy* | 8 | £8.963 | SI Trade |
08:00:32 - 30-Jun-26 |
| Buy* | 2 | £8.963 | SI Trade |
08:00:32 - 30-Jun-26 |
| Sell* | 3 | £8.886 | SI Trade |
08:00:32 - 30-Jun-26 |
| Unknown* | 0 | £8.71 | SI Trade |
16:03:33 - 29-Jun-26 |
| Unknown* | 0 | £8.699 | SI Trade |
15:46:51 - 29-Jun-26 |
| Buy* | 1 | £8.733 | SI Trade |
15:43:08 - 29-Jun-26 |
| Sell* | 3 | £8.615 | SI Trade |
15:24:22 - 29-Jun-26 |
| Unknown* | 0 | £8.679 | SI Trade |
15:19:34 - 29-Jun-26 |
| Buy* | 2 | £8.798 | SI Trade |
14:31:37 - 29-Jun-26 |
| Buy* | 1 | £8.798 | SI Trade |
14:31:36 - 29-Jun-26 |
| Buy* | 22 | £8.798 | Automatic Execution |
14:31:36 - 29-Jun-26 |
| Buy* | 5 | £9.013 | SI Trade |
14:29:58 - 29-Jun-26 |
| Buy* | 40 | £8.788 | Automatic Execution |
14:29:58 - 29-Jun-26 |
| Unknown* | 0 | £8.792 | SI Trade |
14:06:34 - 29-Jun-26 |
| Unknown* | 0 | £8.788 | SI Trade |
13:52:11 - 29-Jun-26 |
| Buy* | 11 | £8.799 | SI Trade |
13:24:24 - 29-Jun-26 |
| Buy* | 94 | £8.799 | Automatic Execution |
13:24:24 - 29-Jun-26 |
| Unknown* | 0 | £8.792 | SI Trade |
10:50:15 - 29-Jun-26 |
| Buy* | 1 | £8.812 | SI Trade |
09:33:04 - 29-Jun-26 |
| Buy* | 22 | £8.812 | Automatic Execution |
09:33:01 - 29-Jun-26 |
| Unknown* | 0 | £8.812 | SI Trade |
09:32:53 - 29-Jun-26 |
| Buy* | 11 | £8.835 | SI Trade |
09:29:45 - 29-Jun-26 |
| Unknown* | 0 | £8.809 | SI Trade |
08:11:22 - 29-Jun-26 |
| Sell* | 733 | £8.738 | Negotiated Trade |
08:05:53 - 29-Jun-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:03:04 - 29-Jun-26 |
| Buy* | 9 | £8.815 | SI Trade |
08:01:59 - 29-Jun-26 |
| Buy* | 22 | £8.815 | Automatic Execution |
08:01:58 - 29-Jun-26 |
| Buy* | 9 | £8.815 | SI Trade |
08:01:58 - 29-Jun-26 |
| Buy* | 12 | £8.815 | SI Trade |
08:01:20 - 29-Jun-26 |
| Buy* | 22 | £8.815 | Automatic Execution |
08:01:16 - 29-Jun-26 |
| Unknown* | 0 | £8.815 | SI Trade |
08:01:15 - 29-Jun-26 |
| Buy* | 9 | £8.815 | SI Trade |
08:01:15 - 29-Jun-26 |
| Buy* | 9 | £8.815 | SI Trade |
08:01:15 - 29-Jun-26 |
| Buy* | 2 | £8.815 | SI Trade |
08:01:15 - 29-Jun-26 |
| Unknown* | 0 | £8.815 | SI Trade |
08:01:15 - 29-Jun-26 |
| Buy* | 22 | £8.817 | Automatic Execution |
08:01:10 - 29-Jun-26 |
| Buy* | 16 | £8.817 | SI Trade |
08:01:10 - 29-Jun-26 |
| Unknown* | 0 | £8.817 | SI Trade |
08:01:10 - 29-Jun-26 |
| Buy* | 3 | £8.817 | SI Trade |
08:01:10 - 29-Jun-26 |
| Buy* | 1 | £8.817 | SI Trade |
08:01:10 - 29-Jun-26 |
| Buy* | 22 | £8.819 | Automatic Execution |
08:01:02 - 29-Jun-26 |
| Buy* | 1 | £8.82 | SI Trade |
08:00:34 - 29-Jun-26 |
| Buy* | 1 | £8.821 | SI Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:33 - 29-Jun-26 |
| Buy* | 1 | £8.821 | SI Trade |
08:00:33 - 29-Jun-26 |
| Buy* | 1 | £8.821 | SI Trade |
08:00:33 - 29-Jun-26 |
| Buy* | 1 | £8.821 | SI Trade |
08:00:33 - 29-Jun-26 |
| Buy* | 4 | £8.821 | SI Trade |
08:00:33 - 29-Jun-26 |
| Sell* | 5 | £8.744 | SI Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:33 - 29-Jun-26 |
| Buy* | 2 | £8.821 | SI Trade |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | £8.678 | SI Trade |
16:12:46 - 26-Jun-26 |
| Unknown* | 0 | £8.758 | SI Trade |
15:02:28 - 26-Jun-26 |
| Buy* | 12 | £8.637 | SI Trade |
14:31:21 - 26-Jun-26 |
| Buy* | 6 | £8.638 | SI Trade |
14:31:21 - 26-Jun-26 |
| Buy* | 22 | £8.637 | Automatic Execution |
14:31:21 - 26-Jun-26 |
| Buy* | 2 | £8.638 | SI Trade |
14:07:34 - 26-Jun-26 |
| Unknown* | 0 | £8.638 | SI Trade |
10:18:47 - 26-Jun-26 |
| Unknown* | 0 | £8.507 | SI Trade |
10:07:46 - 26-Jun-26 |
| Sell* | 99 | £8.55 | Automatic Execution |
10:07:46 - 26-Jun-26 |
| Unknown* | 0 | £8.665 | SI Trade |
08:02:21 - 26-Jun-26 |
| Buy* | 12 | £8.761 | SI Trade |
08:01:42 - 26-Jun-26 |
| Buy* | 10 | £8.667 | SI Trade |
08:01:42 - 26-Jun-26 |
| Buy* | 22 | £8.666 | Automatic Execution |
08:01:42 - 26-Jun-26 |
| Buy* | 11 | £8.761 | SI Trade |
08:01:22 - 26-Jun-26 |
| Buy* | 1 | £8.667 | SI Trade |
08:01:22 - 26-Jun-26 |
| Buy* | 22 | £8.667 | Automatic Execution |
08:01:22 - 26-Jun-26 |
| Sell* | 1 | £8.67 | SI Trade |
08:00:54 - 26-Jun-26 |
| Buy* | 5 | £8.761 | SI Trade |
08:00:31 - 26-Jun-26 |
| Unknown* | 0 | £8.761 | SI Trade |
08:00:31 - 26-Jun-26 |
| Unknown* | 0 | £8.798 | SI Trade |
15:57:12 - 25-Jun-26 |
| Buy* | 1 | £8.78 | SI Trade |
15:29:45 - 25-Jun-26 |
| Buy* | 2 | £8.707 | SI Trade |
14:59:43 - 25-Jun-26 |
| Buy* | 6 | £8.881 | SI Trade |
14:32:00 - 25-Jun-26 |
| Buy* | 21 | £8.879 | Automatic Execution |
14:31:52 - 25-Jun-26 |
| Buy* | 3 | £8.881 | SI Trade |
14:31:51 - 25-Jun-26 |
| Unknown* | 0 | £8.942 | SI Trade |
13:58:47 - 25-Jun-26 |
| Unknown* | 0 | £8.942 | SI Trade |
13:46:25 - 25-Jun-26 |
| Unknown* | 0 | £8.945 | SI Trade |
13:37:26 - 25-Jun-26 |
| Buy* | 2 | £8.957 | SI Trade |
09:31:24 - 25-Jun-26 |
| Sell* | 5 | £8.876 | SI Trade |
09:13:07 - 25-Jun-26 |
| Buy* | 2 | £8.913 | SI Trade |
08:56:12 - 25-Jun-26 |
| Sell* | 452 | £8.8667 | Negotiated Trade |
08:47:20 - 25-Jun-26 |
| Unknown* | 0 | £8.831 | SI Trade |
08:21:08 - 25-Jun-26 |
| Buy* | 1 | £8.986 | SI Trade |
08:16:55 - 25-Jun-26 |
| Buy* | 21 | £8.904 | Automatic Execution |
08:02:36 - 25-Jun-26 |
| Buy* | 15 | £8.949 | SI Trade |
08:02:36 - 25-Jun-26 |
| Buy* | 7 | £8.904 | SI Trade |
08:02:36 - 25-Jun-26 |
| Unknown* | 0 | £8.904 | SI Trade |
08:02:36 - 25-Jun-26 |
| Buy* | 1 | £8.904 | SI Trade |
08:01:15 - 25-Jun-26 |
| Unknown* | 0 | £8.901 | SI Trade |
08:00:44 - 25-Jun-26 |
| Buy* | 12 | £8.90 | SI Trade |
08:00:38 - 25-Jun-26 |
| Unknown* | 0 | £8.90 | SI Trade |
08:00:38 - 25-Jun-26 |
| Buy* | 10 | £8.90 | SI Trade |
08:00:34 - 25-Jun-26 |
| Buy* | 2 | £8.90 | SI Trade |
08:00:34 - 25-Jun-26 |