| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.322 | SI Trade |
14:44:03 - 23-Oct-26 |
| Sell* | 20 | £6.291 | Automatic Execution |
12:01:15 - 23-Oct-26 |
| Sell* | 5 | £6.297 | Automatic Execution |
11:15:56 - 23-Oct-26 |
| Buy* | 1 | £6.354 | SI Trade |
11:06:19 - 23-Oct-26 |
| Buy* | 1 | £6.368 | SI Trade |
10:11:15 - 23-Oct-26 |
| Buy* | 1 | £6.374 | SI Trade |
10:00:04 - 23-Oct-26 |
| Sell* | 2 | £6.321 | SI Trade |
09:15:45 - 23-Oct-26 |
| Unknown* | 0 | £6.321 | SI Trade |
09:15:45 - 23-Oct-26 |
| Unknown* | 0 | £6.397 | SI Trade |
08:29:20 - 23-Oct-26 |
| Buy* | 3 | £6.424 | SI Trade |
08:05:01 - 23-Oct-26 |
| Unknown* | 0 | £6.424 | SI Trade |
08:05:01 - 23-Oct-26 |
| Sell* | 1 | £6.298 | Automatic Execution |
08:05:01 - 23-Oct-26 |
| Buy* | 4 | £6.424 | Automatic Execution |
08:04:23 - 23-Oct-26 |
| Buy* | 31 | £6.386 | Automatic Execution |
08:21:32 - 22-Oct-26 |
| Buy* | 6 | £6.394 | SI Trade |
08:21:32 - 22-Oct-26 |
| Buy* | 3 | £6.385 | SI Trade |
08:21:32 - 22-Oct-26 |
| Buy* | 2 | £6.323 | SI Trade |
08:14:26 - 22-Oct-26 |
| Unknown* | 0 | £6.392 | SI Trade |
08:04:21 - 22-Oct-26 |
| Unknown* | 0 | £6.392 | SI Trade |
08:04:21 - 22-Oct-26 |
| Unknown* | 0 | £6.459 | SI Trade |
08:01:01 - 22-Oct-26 |
| Unknown* | 0 | £6.459 | SI Trade |
08:01:01 - 22-Oct-26 |
| Unknown* | 0 | £6.459 | SI Trade |
08:01:01 - 22-Oct-26 |
| Buy* | 39 | £6.3767 | Suspected BUY Trade |
08:00:31 - 22-Oct-26 |
| Buy* | 1 | £6.422 | SI Trade |
15:38:07 - 21-Oct-26 |
| Buy* | 1 | £6.416 | SI Trade |
15:20:22 - 21-Oct-26 |
| Unknown* | 0 | £6.364 | SI Trade |
13:46:24 - 21-Oct-26 |
| Unknown* | 0 | £6.432 | SI Trade |
12:59:50 - 21-Oct-26 |
| Unknown* | 0 | £6.436 | SI Trade |
09:27:02 - 21-Oct-26 |
| Unknown* | 0 | £6.436 | SI Trade |
09:17:13 - 21-Oct-26 |
| Unknown* | 0 | £6.441 | SI Trade |
08:41:48 - 21-Oct-26 |
| Unknown* | 0 | £6.485 | SI Trade |
16:12:11 - 20-Oct-26 |
| Buy* | 6 | £6.434 | SI Trade |
15:10:21 - 20-Oct-26 |
| Buy* | 1 | £6.412 | SI Trade |
13:50:34 - 20-Oct-26 |
| Sell* | 151 | £6.313 | Automatic Execution |
13:19:29 - 20-Oct-26 |
| Buy* | 155 | £6.413 | Suspected BUY Trade |
10:12:14 - 20-Oct-26 |
| Sell* | 451 | £6.384 | Automatic Execution |
09:52:04 - 20-Oct-26 |
| Buy* | 6 | £6.482 | SI Trade |
08:07:23 - 20-Oct-26 |
| Unknown* | 0 | £6.483 | SI Trade |
08:05:59 - 20-Oct-26 |
| Buy* | 24 | £6.483 | SI Trade |
08:05:59 - 20-Oct-26 |
| Buy* | 31 | £6.482 | Automatic Execution |
08:05:59 - 20-Oct-26 |
| Sell* | 1,874 | £6.3615 | Negotiated Trade |
08:03:36 - 20-Oct-26 |
| Sell* | 305 | £6.536 | Automatic Execution |
16:28:45 - 19-Oct-26 |
| Buy* | 1 | £6.583 | SI Trade |
15:14:54 - 19-Oct-26 |
| Buy* | 1 | £6.593 | SI Trade |
14:45:00 - 19-Oct-26 |
| Sell* | 1 | £6.543 | SI Trade |
14:38:33 - 19-Oct-26 |
| Buy* | 3 | £6.693 | SI Trade |
14:30:46 - 19-Oct-26 |
| Buy* | 29 | £6.692 | Automatic Execution |
14:30:45 - 19-Oct-26 |
| Buy* | 3 | £6.693 | SI Trade |
14:30:39 - 19-Oct-26 |
| Buy* | 53 | £6.695 | Automatic Execution |
14:30:38 - 19-Oct-26 |
| Unknown* | 0 | £6.543 | SI Trade |
14:10:17 - 19-Oct-26 |
| Unknown* | 0 | £6.621 | SI Trade |
13:14:12 - 19-Oct-26 |
| Buy* | 5 | £6.587 | SI Trade |
11:55:39 - 19-Oct-26 |
| Buy* | 1 | £6.579 | SI Trade |
10:03:05 - 19-Oct-26 |
| Unknown* | 0 | £6.583 | SI Trade |
09:39:17 - 19-Oct-26 |
| Buy* | 74 | £6.6033 | Suspected BUY Trade |
08:14:23 - 19-Oct-26 |
| Unknown* | 0 | £6.595 | SI Trade |
08:07:12 - 19-Oct-26 |
| Unknown* | 0 | £6.622 | SI Trade |
08:03:59 - 19-Oct-26 |
| Buy* | 18 | £6.619 | SI Trade |
08:01:05 - 19-Oct-26 |
| Buy* | 8 | £6.62 | SI Trade |
08:00:58 - 19-Oct-26 |
| Buy* | 30 | £6.619 | Automatic Execution |
08:00:58 - 19-Oct-26 |
| Buy* | 30 | £6.62 | SI Trade |
08:00:33 - 19-Oct-26 |
| Unknown* | 0 | £6.62 | SI Trade |
08:00:33 - 19-Oct-26 |
| Unknown* | 0 | £6.62 | SI Trade |
08:00:33 - 19-Oct-26 |
| Unknown* | 0 | £6.62 | SI Trade |
08:00:33 - 19-Oct-26 |
| Buy* | 275 | £6.62 | Automatic Execution |
08:00:33 - 19-Oct-26 |
| Buy* | 2 | £6.719 | SI Trade |
14:51:02 - 16-Oct-26 |
| Unknown* | 0 | £6.576 | SI Trade |
13:25:10 - 16-Oct-26 |
| Buy* | 1 | £6.556 | SI Trade |
12:12:59 - 16-Oct-26 |
| Buy* | 3 | £6.556 | SI Trade |
12:00:01 - 16-Oct-26 |
| Buy* | 1 | £6.555 | SI Trade |
11:54:56 - 16-Oct-26 |
| Sell* | 44 | £6.50 | SI Trade |
11:30:26 - 16-Oct-26 |
| Buy* | 1 | £6.555 | SI Trade |
10:40:24 - 16-Oct-26 |
| Buy* | 7 | £6.554 | SI Trade |
10:28:02 - 16-Oct-26 |
| Buy* | 4 | £6.551 | SI Trade |
10:18:22 - 16-Oct-26 |
| Unknown* | 0 | £6.579 | SI Trade |
09:54:34 - 16-Oct-26 |
| Unknown* | 0 | £6.518 | SI Trade |
09:53:10 - 16-Oct-26 |
| Unknown* | 0 | £6.578 | SI Trade |
09:25:50 - 16-Oct-26 |
| Buy* | 3 | £6.582 | SI Trade |
09:04:35 - 16-Oct-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:03:21 - 16-Oct-26 |
| Buy* | 3 | £6.583 | SI Trade |
08:01:44 - 16-Oct-26 |
| Buy* | 6 | £6.583 | SI Trade |
08:01:24 - 16-Oct-26 |
| Buy* | 23 | £6.583 | SI Trade |
08:01:24 - 16-Oct-26 |
| Buy* | 31 | £6.583 | Automatic Execution |
08:01:24 - 16-Oct-26 |
| Unknown* | 0 | £6.47 | SI Trade |
08:00:34 - 16-Oct-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:00:34 - 16-Oct-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:00:34 - 16-Oct-26 |
| Buy* | 3 | £6.582 | SI Trade |
08:00:34 - 16-Oct-26 |
| Unknown* | 0 | £6.582 | SI Trade |
08:00:34 - 16-Oct-26 |
| Sell* | 125 | £6.501 | Automatic Execution |
16:28:45 - 15-Oct-26 |
| Unknown* | 0 | £6.57 | SI Trade |
16:22:41 - 15-Oct-26 |
| Buy* | 1 | £6.533 | SI Trade |
15:57:35 - 15-Oct-26 |
| Buy* | 1 | £6.519 | SI Trade |
15:41:04 - 15-Oct-26 |
| Sell* | 26 | £6.459 | Automatic Execution |
14:46:42 - 15-Oct-26 |
| Buy* | 1 | £6.497 | SI Trade |
14:38:06 - 15-Oct-26 |
| Buy* | 1 | £6.479 | SI Trade |
13:26:16 - 15-Oct-26 |
| Buy* | 6 | £6.479 | SI Trade |
13:25:09 - 15-Oct-26 |
| Buy* | 1 | £6.479 | SI Trade |
13:25:09 - 15-Oct-26 |
| Sell* | 79 | £6.4078 | Negotiated Trade |
13:00:46 - 15-Oct-26 |
| Buy* | 1 | £6.478 | SI Trade |
12:56:01 - 15-Oct-26 |
| Buy* | 154 | £6.4482 | Suspected BUY Trade |
12:27:45 - 15-Oct-26 |
| Buy* | 14 | £6.47 | SI Trade |
11:35:47 - 15-Oct-26 |
| Buy* | 23 | £6.47 | SI Trade |
11:26:11 - 15-Oct-26 |
| Buy* | 32 | £6.47 | Automatic Execution |
11:26:11 - 15-Oct-26 |
| Buy* | 3 | £6.47 | SI Trade |
11:17:51 - 15-Oct-26 |
| Unknown* | 0 | £6.47 | SI Trade |
11:17:51 - 15-Oct-26 |
| Buy* | 1 | £6.47 | SI Trade |
11:00:16 - 15-Oct-26 |
| Buy* | 1 | £6.469 | SI Trade |
10:43:02 - 15-Oct-26 |
| Sell* | 2 | £6.423 | SI Trade |
10:12:16 - 15-Oct-26 |
| Unknown* | 0 | £6.47 | SI Trade |
10:12:16 - 15-Oct-26 |
| Buy* | 1 | £6.484 | SI Trade |
09:25:54 - 15-Oct-26 |
| Unknown* | 0 | £6.474 | SI Trade |
09:16:59 - 15-Oct-26 |
| Sell* | 80 | £6.43 | Automatic Execution |
09:04:33 - 15-Oct-26 |
| Buy* | 1 | £6.476 | SI Trade |
08:57:10 - 15-Oct-26 |
| Buy* | 1 | £6.476 | SI Trade |
08:49:02 - 15-Oct-26 |
| Sell* | 71 | £6.414 | Automatic Execution |
08:32:59 - 15-Oct-26 |
| Sell* | 120 | £6.3808 | Negotiated Trade |
08:08:52 - 15-Oct-26 |
| Sell* | 23 | £6.3795 | Negotiated Trade |
08:08:30 - 15-Oct-26 |
| Unknown* | 0 | £6.49 | SI Trade |
08:07:31 - 15-Oct-26 |
| Buy* | 104 | £6.492 | Suspected BUY Trade |
08:07:31 - 15-Oct-26 |
| Unknown* | 0 | £6.49 | SI Trade |
08:07:31 - 15-Oct-26 |
| Sell* | 2 | £6.491 | SI Trade |
08:02:23 - 15-Oct-26 |
| Sell* | 30 | £6.491 | SI Trade |
08:02:23 - 15-Oct-26 |
| Buy* | 2 | £6.492 | SI Trade |
08:01:21 - 15-Oct-26 |
| Sell* | 2 | £6.365 | SI Trade |
08:01:21 - 15-Oct-26 |
| Buy* | 1 | £6.492 | SI Trade |
08:01:21 - 15-Oct-26 |
| Unknown* | 0 | £6.492 | SI Trade |
08:01:21 - 15-Oct-26 |
| Buy* | 13 | £6.492 | SI Trade |
08:01:21 - 15-Oct-26 |
| Buy* | 28 | £6.701 | Suspected BUY Trade |
16:35:09 - 14-Oct-26 |
| Buy* | 1 | £6.699 | SI Trade |
15:28:02 - 14-Oct-26 |
| Buy* | 51 | £6.707 | SI Trade |
15:13:07 - 14-Oct-26 |
| Buy* | 100 | £6.707 | SI Trade |
15:12:46 - 14-Oct-26 |
| Buy* | 100 | £6.707 | Automatic Execution |
15:12:46 - 14-Oct-26 |
| Buy* | 63 | £6.707 | SI Trade |
15:12:22 - 14-Oct-26 |
| Buy* | 36 | £6.707 | SI Trade |
15:12:22 - 14-Oct-26 |
| Buy* | 100 | £6.707 | Automatic Execution |
15:12:22 - 14-Oct-26 |
| Buy* | 28 | £6.707 | SI Trade |
15:12:18 - 14-Oct-26 |
| Buy* | 100 | £6.707 | Automatic Execution |
15:12:18 - 14-Oct-26 |
| Buy* | 28 | £6.707 | SI Trade |
15:12:01 - 14-Oct-26 |
| Buy* | 28 | £6.707 | Automatic Execution |
15:12:01 - 14-Oct-26 |
| Buy* | 12 | £6.707 | SI Trade |
15:11:53 - 14-Oct-26 |
| Buy* | 15 | £6.707 | SI Trade |
15:11:53 - 14-Oct-26 |
| Buy* | 28 | £6.707 | Automatic Execution |
15:11:53 - 14-Oct-26 |
| Buy* | 28 | £6.707 | SI Trade |
15:11:38 - 14-Oct-26 |
| Buy* | 28 | £6.707 | Automatic Execution |
15:11:38 - 14-Oct-26 |
| Buy* | 28 | £6.707 | SI Trade |
15:11:38 - 14-Oct-26 |
| Buy* | 28 | £6.707 | Automatic Execution |
15:11:38 - 14-Oct-26 |
| Buy* | 28 | £6.707 | SI Trade |
15:11:37 - 14-Oct-26 |
| Buy* | 28 | £6.707 | Automatic Execution |
15:11:37 - 14-Oct-26 |
| Buy* | 28 | £6.707 | SI Trade |
15:10:52 - 14-Oct-26 |
| Buy* | 28 | £6.707 | Automatic Execution |
15:10:52 - 14-Oct-26 |
| Unknown* | 0 | £6.707 | SI Trade |
15:10:36 - 14-Oct-26 |
| Buy* | 27 | £6.707 | SI Trade |
15:10:36 - 14-Oct-26 |
| Buy* | 28 | £6.707 | Automatic Execution |
15:10:36 - 14-Oct-26 |
| Buy* | 28 | £6.707 | Automatic Execution |
15:10:07 - 14-Oct-26 |
| Buy* | 23 | £6.707 | SI Trade |
15:10:06 - 14-Oct-26 |
| Buy* | 27 | £6.701 | SI Trade |
15:09:56 - 14-Oct-26 |
| Unknown* | 0 | £6.701 | SI Trade |
15:08:46 - 14-Oct-26 |
| Buy* | 1 | £6.701 | SI Trade |
15:08:46 - 14-Oct-26 |
| Unknown* | 0 | £6.701 | SI Trade |
15:07:06 - 14-Oct-26 |
| Unknown* | 0 | £6.701 | SI Trade |
15:07:06 - 14-Oct-26 |
| Unknown* | 0 | £6.699 | SI Trade |
15:02:48 - 14-Oct-26 |
| Unknown* | 0 | £6.714 | SI Trade |
14:57:15 - 14-Oct-26 |
| Buy* | 2,000 | £6.7094 | Suspected BUY Trade |
14:50:31 - 14-Oct-26 |
| Sell* | 25 | £6.656 | SI Trade |
14:49:44 - 14-Oct-26 |
| Unknown* | 0 | £6.729 | SI Trade |
14:37:51 - 14-Oct-26 |
| Buy* | 28 | £6.729 | SI Trade |
14:37:45 - 14-Oct-26 |
| Buy* | 28 | £6.729 | Automatic Execution |
14:37:45 - 14-Oct-26 |
| Buy* | 28 | £6.729 | SI Trade |
14:37:44 - 14-Oct-26 |
| Buy* | 28 | £6.729 | Automatic Execution |
14:37:44 - 14-Oct-26 |
| Buy* | 28 | £6.729 | SI Trade |
14:37:06 - 14-Oct-26 |
| Buy* | 28 | £6.729 | Automatic Execution |
14:37:06 - 14-Oct-26 |
| Buy* | 28 | £6.729 | SI Trade |
14:36:36 - 14-Oct-26 |
| Buy* | 28 | £6.729 | Automatic Execution |
14:36:36 - 14-Oct-26 |
| Buy* | 28 | £6.729 | Automatic Execution |
14:36:21 - 14-Oct-26 |
| Buy* | 1 | £6.729 | SI Trade |
14:36:20 - 14-Oct-26 |
| Buy* | 25 | £6.729 | SI Trade |
14:36:20 - 14-Oct-26 |
| Buy* | 20 | £6.713 | Automatic Execution |
14:34:49 - 14-Oct-26 |
| Unknown* | 0 | £6.771 | SI Trade |
14:22:08 - 14-Oct-26 |
| Unknown* | 0 | £6.771 | SI Trade |
13:48:40 - 14-Oct-26 |
| Buy* | 591 | £6.7665 | Suspected BUY Trade |
13:20:11 - 14-Oct-26 |
| Unknown* | 0 | £6.782 | SI Trade |
13:20:00 - 14-Oct-26 |
| Buy* | 1 | £6.772 | SI Trade |
11:28:58 - 14-Oct-26 |
| Unknown* | 0 | £6.774 | SI Trade |
10:55:02 - 14-Oct-26 |
| Buy* | 2 | £6.775 | SI Trade |
09:18:53 - 14-Oct-26 |
| Buy* | 2 | £6.775 | SI Trade |
08:53:44 - 14-Oct-26 |
| Buy* | 12 | £6.756 | SI Trade |
08:19:44 - 14-Oct-26 |
| Buy* | 27 | £6.76 | SI Trade |
08:19:44 - 14-Oct-26 |
| Buy* | 28 | £6.758 | Automatic Execution |
08:19:44 - 14-Oct-26 |
| Unknown* | 0 | £6.797 | SI Trade |
08:03:30 - 14-Oct-26 |
| Buy* | 25 | £6.798 | Automatic Execution |
08:02:47 - 14-Oct-26 |
| Buy* | 29 | £6.798 | SI Trade |
08:02:46 - 14-Oct-26 |
| Buy* | 2 | £6.798 | SI Trade |
08:00:41 - 14-Oct-26 |
| Buy* | 84 | £6.831 | Automatic Execution |
16:21:41 - 13-Oct-26 |
| Buy* | 2 | £6.831 | SI Trade |
15:53:24 - 13-Oct-26 |
| Unknown* | 0 | £6.826 | SI Trade |
14:44:14 - 13-Oct-26 |
| Buy* | 2 | £6.783 | SI Trade |
13:51:43 - 13-Oct-26 |
| Unknown* | 0 | £6.783 | SI Trade |
13:46:46 - 13-Oct-26 |
| Buy* | 2 | £6.793 | SI Trade |
13:37:02 - 13-Oct-26 |
| Sell* | 1 | £6.63 | SI Trade |
13:31:51 - 13-Oct-26 |
| Buy* | 2 | £6.799 | SI Trade |
13:20:44 - 13-Oct-26 |