| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.943 | SI Trade |
13:24:39 - 15-May-26 |
| Buy* | 5 | £9.949 | SI Trade |
12:04:13 - 15-May-26 |
| Buy* | 98 | £9.903 | Automatic Execution |
11:05:08 - 15-May-26 |
| Buy* | 20 | £9.989 | SI Trade |
08:49:37 - 15-May-26 |
| Buy* | 1 | £9.987 | SI Trade |
08:30:46 - 15-May-26 |
| Unknown* | 0 | £9.987 | SI Trade |
08:30:46 - 15-May-26 |
| Unknown* | 0 | £9.843 | SI Trade |
08:10:41 - 15-May-26 |
| Unknown* | 0 | £9.833 | SI Trade |
08:02:06 - 15-May-26 |
| Sell* | 1 | £9.833 | SI Trade |
08:02:06 - 15-May-26 |
| Unknown* | 0 | £10.022 | SI Trade |
08:02:06 - 15-May-26 |
| Buy* | 2 | £10.022 | SI Trade |
08:02:06 - 15-May-26 |
| Unknown* | 34 | £10.004 | SI Trade |
06:59:29 - 15-May-26 |
| Unknown* | 34 | £10.004 | SI Trade |
06:59:29 - 15-May-26 |
| Unknown* | 2 | £10.004 | SI Trade |
06:59:29 - 15-May-26 |
| Unknown* | 2 | £10.004 | SI Trade |
06:59:28 - 15-May-26 |
| Sell* | 2 | £10.004 | Uncrossing Trade |
16:35:24 - 14-May-26 |
| Buy* | 9 | £10.028 | SI Trade |
16:05:33 - 14-May-26 |
| Buy* | 100 | £9.9924 | Suspected BUY Trade |
16:00:46 - 14-May-26 |
| Unknown* | 0 | £9.911 | SI Trade |
15:12:34 - 14-May-26 |
| Unknown* | 0 | £9.899 | SI Trade |
15:10:00 - 14-May-26 |
| Sell* | 1 | £9.772 | SI Trade |
14:54:33 - 14-May-26 |
| Buy* | 1 | £9.858 | Automatic Execution |
14:35:21 - 14-May-26 |
| Sell* | 3 | £9.751 | SI Trade |
14:33:57 - 14-May-26 |
| Buy* | 1 | £9.977 | SI Trade |
13:44:50 - 14-May-26 |
| Buy* | 4 | £9.988 | SI Trade |
13:16:00 - 14-May-26 |
| Sell* | 9 | £9.922 | SI Trade |
12:59:35 - 14-May-26 |
| Sell* | 6 | £9.914 | SI Trade |
11:59:31 - 14-May-26 |
| Buy* | 502 | £9.949 | Suspected BUY Trade |
11:55:45 - 14-May-26 |
| Unknown* | 0 | £9.949 | SI Trade |
11:50:29 - 14-May-26 |
| Buy* | 3 | £9.97 | SI Trade |
10:10:12 - 14-May-26 |
| Sell* | 14 | £9.912 | SI Trade |
10:04:14 - 14-May-26 |
| Buy* | 24 | £9.974 | SI Trade |
09:54:33 - 14-May-26 |
| Buy* | 2,006 | £9.9674 | Suspected BUY Trade |
08:51:51 - 14-May-26 |
| Buy* | 2 | £9.969 | SI Trade |
08:35:56 - 14-May-26 |
| Buy* | 20 | £9.995 | SI Trade |
08:28:03 - 14-May-26 |
| Unknown* | 0 | £9.994 | SI Trade |
08:26:40 - 14-May-26 |
| Unknown* | 0 | £9.995 | SI Trade |
08:25:05 - 14-May-26 |
| Unknown* | 0 | £9.973 | SI Trade |
08:17:48 - 14-May-26 |
| Buy* | 1 | £9.974 | SI Trade |
08:17:47 - 14-May-26 |
| Buy* | 4 | £9.973 | Automatic Execution |
08:17:47 - 14-May-26 |
| Buy* | 10 | £9.975 | Automatic Execution |
08:17:45 - 14-May-26 |
| Buy* | 2 | £9.983 | SI Trade |
08:16:05 - 14-May-26 |
| Unknown* | 0 | £9.968 | SI Trade |
08:00:59 - 14-May-26 |
| Buy* | 1 | £9.968 | SI Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | £9.968 | SI Trade |
08:00:42 - 14-May-26 |
| Unknown* | 0 | £9.968 | SI Trade |
08:00:42 - 14-May-26 |
| Sell* | 68 | £10.064 | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Unknown* | 0 | £10.048 | SI Trade |
16:29:59 - 13-May-26 |
| Unknown* | 0 | £10.112 | SI Trade |
15:53:14 - 13-May-26 |
| Unknown* | 0 | £10.02 | SI Trade |
15:33:45 - 13-May-26 |
| Sell* | 4 | £9.889 | SI Trade |
14:43:07 - 13-May-26 |
| Sell* | 20 | £9.934 | SI Trade |
14:36:47 - 13-May-26 |
| Sell* | 66 | £10.008 | SI Trade |
14:31:39 - 13-May-26 |
| Sell* | 2 | £10.006 | SI Trade |
14:31:34 - 13-May-26 |
| Sell* | 2 | £10.006 | SI Trade |
14:31:34 - 13-May-26 |
| Sell* | 2 | £10.006 | SI Trade |
14:31:34 - 13-May-26 |
| Sell* | 2 | £10.006 | Automatic Execution |
14:31:34 - 13-May-26 |
| Sell* | 2 | £10.006 | Automatic Execution |
14:31:34 - 13-May-26 |
| Sell* | 2 | £10.006 | Automatic Execution |
14:31:34 - 13-May-26 |
| Sell* | 2 | £10.008 | SI Trade |
14:31:29 - 13-May-26 |
| Sell* | 2 | £10.008 | Automatic Execution |
14:31:29 - 13-May-26 |
| Sell* | 2 | £10.002 | SI Trade |
14:31:28 - 13-May-26 |
| Unknown* | 0 | £9.90 | SI Trade |
14:05:15 - 13-May-26 |
| Sell* | 5 | £9.946 | SI Trade |
12:32:54 - 13-May-26 |
| Buy* | 250 | £9.9668 | Suspected BUY Trade |
11:55:27 - 13-May-26 |
| Buy* | 2 | £9.977 | SI Trade |
09:49:00 - 13-May-26 |
| Unknown* | 0 | £9.983 | SI Trade |
09:46:34 - 13-May-26 |
| Buy* | 20 | £9.963 | SI Trade |
08:20:41 - 13-May-26 |
| Unknown* | 0 | £9.958 | SI Trade |
08:19:00 - 13-May-26 |
| Unknown* | 0 | £9.988 | SI Trade |
08:00:56 - 13-May-26 |
| Sell* | 33 | £9.902 | SI Trade |
08:00:56 - 13-May-26 |
| Unknown* | 0 | £9.902 | SI Trade |
08:00:56 - 13-May-26 |
| Buy* | 25 | £9.988 | SI Trade |
08:00:56 - 13-May-26 |
| Sell* | 4 | £9.902 | SI Trade |
08:00:56 - 13-May-26 |
| Sell* | 10 | £9.902 | SI Trade |
08:00:56 - 13-May-26 |
| Sell* | 9 | £9.902 | SI Trade |
08:00:56 - 13-May-26 |
| Buy* | 47 | £9.696 | Suspected BUY Trade |
16:35:24 - 12-May-26 |
| Sell* | 2 | £9.625 | SI Trade |
16:22:10 - 12-May-26 |
| Unknown* | 0 | £9.711 | SI Trade |
16:19:50 - 12-May-26 |
| Sell* | 39 | £9.707 | Automatic Execution |
16:18:02 - 12-May-26 |
| Buy* | 1 | £9.723 | SI Trade |
16:05:37 - 12-May-26 |
| Sell* | 2,112 | £9.6952 | Negotiated Trade |
14:53:15 - 12-May-26 |
| Sell* | 500 | £9.694 | Negotiated Trade |
14:50:04 - 12-May-26 |
| Sell* | 4 | £9.702 | SI Trade |
14:36:46 - 12-May-26 |
| Buy* | 13 | £9.794 | SI Trade |
14:35:13 - 12-May-26 |
| Buy* | 11 | £9.80 | SI Trade |
14:35:08 - 12-May-26 |
| Buy* | 39 | £9.80 | Automatic Execution |
14:35:08 - 12-May-26 |
| Unknown* | 0 | £9.763 | SI Trade |
11:49:49 - 12-May-26 |
| Buy* | 20 | £9.827 | SI Trade |
11:47:30 - 12-May-26 |
| Buy* | 2 | £9.824 | SI Trade |
11:03:47 - 12-May-26 |
| Buy* | 3 | £9.873 | SI Trade |
09:20:51 - 12-May-26 |
| Buy* | 1 | £9.829 | SI Trade |
09:10:01 - 12-May-26 |
| Buy* | 39 | £9.829 | Automatic Execution |
09:09:59 - 12-May-26 |
| Buy* | 1 | £9.83 | SI Trade |
09:07:10 - 12-May-26 |
| Buy* | 40 | £9.8079 | Suspected BUY Trade |
08:38:52 - 12-May-26 |
| Buy* | 20 | £9.797 | SI Trade |
08:23:55 - 12-May-26 |
| Unknown* | 0 | £9.797 | SI Trade |
08:23:11 - 12-May-26 |
| Buy* | 4 | £9.806 | SI Trade |
08:19:39 - 12-May-26 |
| Buy* | 8 | £9.811 | Automatic Execution |
08:19:20 - 12-May-26 |
| Buy* | 300 | £9.786 | Suspected BUY Trade |
08:05:14 - 12-May-26 |
| Unknown* | 0 | £9.867 | SI Trade |
08:01:20 - 12-May-26 |
| Sell* | 5 | £9.615 | SI Trade |
08:01:20 - 12-May-26 |
| Unknown* | 0 | £9.867 | SI Trade |
08:01:20 - 12-May-26 |
| Buy* | 5 | £9.867 | SI Trade |
08:01:20 - 12-May-26 |
| Unknown* | 0 | £9.867 | SI Trade |
08:01:20 - 12-May-26 |
| Buy* | 5 | £9.867 | SI Trade |
08:01:20 - 12-May-26 |
| Buy* | 5 | £9.867 | SI Trade |
08:01:20 - 12-May-26 |
| Sell* | 33 | £9.843 | Automatic Execution |
08:01:20 - 12-May-26 |
| Sell* | 76 | £9.866 | Uncrossing Trade |
16:35:12 - 11-May-26 |
| Buy* | 6 | £9.926 | SI Trade |
16:28:03 - 11-May-26 |
| Unknown* | 0 | £9.925 | SI Trade |
16:27:03 - 11-May-26 |
| Sell* | 1 | £9.854 | SI Trade |
16:17:41 - 11-May-26 |
| Buy* | 5 | £9.892 | SI Trade |
16:11:13 - 11-May-26 |
| Unknown* | 0 | £9.805 | SI Trade |
15:26:11 - 11-May-26 |
| Unknown* | 0 | £9.808 | SI Trade |
15:25:30 - 11-May-26 |
| Unknown* | 0 | £9.889 | SI Trade |
15:16:40 - 11-May-26 |
| Buy* | 343 | £9.867 | Suspected BUY Trade |
15:09:26 - 11-May-26 |
| Buy* | 1 | £9.878 | SI Trade |
15:04:05 - 11-May-26 |
| Sell* | 73 | £9.8157 | Negotiated Trade |
14:53:17 - 11-May-26 |
| Unknown* | 0 | £9.823 | SI Trade |
14:32:11 - 11-May-26 |
| Buy* | 1 | £9.823 | SI Trade |
14:32:10 - 11-May-26 |
| Unknown* | 0 | £9.823 | SI Trade |
14:32:10 - 11-May-26 |
| Buy* | 1 | £9.818 | SI Trade |
14:31:28 - 11-May-26 |
| Buy* | 10 | £9.775 | SI Trade |
14:18:26 - 11-May-26 |
| Buy* | 7 | £9.778 | SI Trade |
14:13:53 - 11-May-26 |
| Unknown* | 0 | £9.697 | SI Trade |
14:06:18 - 11-May-26 |
| Buy* | 4 | £9.795 | SI Trade |
13:54:58 - 11-May-26 |
| Buy* | 39 | £9.778 | Automatic Execution |
13:54:58 - 11-May-26 |
| Buy* | 35 | £9.778 | SI Trade |
13:54:57 - 11-May-26 |
| Unknown* | 0 | £9.782 | SI Trade |
12:59:50 - 11-May-26 |
| Unknown* | 0 | £9.707 | SI Trade |
12:25:14 - 11-May-26 |
| Unknown* | 0 | £9.706 | SI Trade |
11:39:23 - 11-May-26 |
| Sell* | 1 | £9.706 | SI Trade |
11:39:23 - 11-May-26 |
| Buy* | 4 | £9.745 | SI Trade |
10:41:47 - 11-May-26 |
| Buy* | 57 | £9.745 | SI Trade |
10:41:39 - 11-May-26 |
| Buy* | 39 | £9.745 | Automatic Execution |
10:41:39 - 11-May-26 |
| Sell* | 24 | £9.697 | SI Trade |
09:08:21 - 11-May-26 |
| Unknown* | 0 | £9.757 | SI Trade |
08:48:48 - 11-May-26 |
| Buy* | 204 | £9.72866 | Suspected BUY Trade |
08:14:07 - 11-May-26 |
| Unknown* | 0 | £9.729 | SI Trade |
08:12:40 - 11-May-26 |
| Buy* | 3 | £9.732 | SI Trade |
08:06:43 - 11-May-26 |
| Unknown* | 0 | £9.771 | SI Trade |
08:02:28 - 11-May-26 |
| Buy* | 1 | £9.771 | SI Trade |
08:02:28 - 11-May-26 |
| Buy* | 39 | £9.771 | Automatic Execution |
08:02:27 - 11-May-26 |
| Unknown* | 0 | £9.771 | SI Trade |
08:02:26 - 11-May-26 |
| Sell* | 5 | £9.70 | SI Trade |
08:02:26 - 11-May-26 |
| Buy* | 20 | £9.771 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | £9.771 | SI Trade |
08:02:26 - 11-May-26 |
| Sell* | 12 | £9.70 | SI Trade |
08:02:26 - 11-May-26 |
| Buy* | 1 | £9.771 | SI Trade |
08:02:26 - 11-May-26 |
| Unknown* | 0 | £9.771 | SI Trade |
08:02:26 - 11-May-26 |
| Buy* | 4 | £9.771 | SI Trade |
08:02:26 - 11-May-26 |
| Buy* | 3 | £9.771 | SI Trade |
08:02:26 - 11-May-26 |
| Sell* | 1,000 | £9.70072 | Negotiated Trade |
08:01:23 - 11-May-26 |
| Buy* | 104 | £9.5609 | Suspected BUY Trade |
15:54:44 - 08-May-26 |
| Unknown* | 0 | £9.567 | SI Trade |
15:38:35 - 08-May-26 |
| Buy* | 500 | £9.51 | Automatic Execution |
15:31:44 - 08-May-26 |
| Buy* | 100 | £9.5433 | Suspected BUY Trade |
14:55:13 - 08-May-26 |
| Unknown* | 0 | £9.521 | SI Trade |
13:03:55 - 08-May-26 |
| Unknown* | 0 | £9.521 | SI Trade |
13:02:37 - 08-May-26 |
| Sell* | 7 | £9.452 | SI Trade |
12:01:55 - 08-May-26 |
| Unknown* | 0 | £9.519 | SI Trade |
11:26:50 - 08-May-26 |
| Unknown* | 0 | £9.512 | SI Trade |
10:25:31 - 08-May-26 |
| Unknown* | 0 | £9.516 | SI Trade |
09:41:52 - 08-May-26 |
| Buy* | 21 | £9.514 | SI Trade |
08:34:53 - 08-May-26 |
| Unknown* | 0 | £9.517 | SI Trade |
08:32:39 - 08-May-26 |
| Sell* | 566 | £9.4696 | Negotiated Trade |
08:21:35 - 08-May-26 |
| Unknown* | 0 | £9.565 | SI Trade |
08:01:30 - 08-May-26 |
| Unknown* | 0 | £9.565 | SI Trade |
08:01:30 - 08-May-26 |
| Sell* | 4 | £9.519 | SI Trade |
15:46:04 - 07-May-26 |
| Buy* | 2 | £9.612 | SI Trade |
15:40:26 - 07-May-26 |
| Unknown* | 0 | £9.612 | SI Trade |
15:30:03 - 07-May-26 |
| Sell* | 500 | £9.605 | Automatic Execution |
15:26:21 - 07-May-26 |
| Buy* | 1,038 | £9.6237 | Suspected BUY Trade |
15:14:49 - 07-May-26 |
| Buy* | 31 | £9.665 | SI Trade |
15:14:00 - 07-May-26 |
| Unknown* | 0 | £9.648 | SI Trade |
15:08:28 - 07-May-26 |
| Unknown* | 0 | £9.598 | SI Trade |
14:48:49 - 07-May-26 |
| Unknown* | 0 | £9.591 | SI Trade |
14:37:36 - 07-May-26 |
| Sell* | 23 | £9.573 | SI Trade |
14:00:41 - 07-May-26 |
| Unknown* | 0 | £9.587 | SI Trade |
12:34:55 - 07-May-26 |
| Unknown* | 0 | £9.588 | SI Trade |
12:34:18 - 07-May-26 |
| Sell* | 381 | £9.559 | Negotiated Trade |
11:27:15 - 07-May-26 |
| Buy* | 1 | £9.60 | SI Trade |
10:06:59 - 07-May-26 |
| Buy* | 1 | £9.604 | SI Trade |
09:44:12 - 07-May-26 |
| Sell* | 7 | £9.589 | SI Trade |
09:36:25 - 07-May-26 |
| Unknown* | 0 | £9.604 | SI Trade |
09:35:13 - 07-May-26 |
| Sell* | 29 | £9.588 | SI Trade |
08:36:58 - 07-May-26 |
| Unknown* | 0 | £9.62 | SI Trade |
08:26:46 - 07-May-26 |
| Buy* | 20 | £9.608 | SI Trade |
08:24:59 - 07-May-26 |
| Unknown* | 0 | £9.626 | SI Trade |
08:23:11 - 07-May-26 |
| Unknown* | 0 | £9.624 | SI Trade |
08:20:00 - 07-May-26 |
| Sell* | 390 | £9.6023 | Negotiated Trade |
08:17:44 - 07-May-26 |
| Sell* | 132 | £9.6076 | Negotiated Trade |
08:04:44 - 07-May-26 |
| Buy* | 25 | £9.679 | SI Trade |
08:00:37 - 07-May-26 |
| Buy* | 14 | £9.848 | SI Trade |
08:00:37 - 07-May-26 |
| Unknown* | 0 | £9.679 | SI Trade |
08:00:37 - 07-May-26 |
| Unknown* | 0 | £9.679 | SI Trade |
08:00:37 - 07-May-26 |
| Buy* | 1 | £9.679 | SI Trade |
08:00:37 - 07-May-26 |
| Unknown* | 0 | £9.679 | SI Trade |
08:00:37 - 07-May-26 |
| Buy* | 43 | £9.679 | Automatic Execution |
08:00:37 - 07-May-26 |