Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 £6.751 Suspected BUY Trade
 16:35:14 - 25-Sep-26
Buy* 1 £6.755 SI Trade
 15:30:32 - 25-Sep-26
Buy* 1 £6.759 SI Trade
 15:00:09 - 25-Sep-26
Buy* 1 £6.762 SI Trade
 14:40:16 - 25-Sep-26
Buy* 2 £6.753 SI Trade
 14:32:11 - 25-Sep-26
Sell* 25 £6.698 Automatic Execution
 11:57:11 - 25-Sep-26
Sell* 28 £6.698 SI Trade
 11:57:10 - 25-Sep-26
Unknown* 0 £6.745 SI Trade
 10:51:54 - 25-Sep-26
Buy* 1 £6.77 SI Trade
 10:30:43 - 25-Sep-26
Buy* 13 £6.754 SI Trade
 10:30:43 - 25-Sep-26
Buy* 23 £6.754 Automatic Execution
 10:30:43 - 25-Sep-26
Buy* 3 £6.752 SI Trade
 09:44:21 - 25-Sep-26
Buy* 7 £6.742 SI Trade
 09:12:15 - 25-Sep-26
Buy* 24 £6.731 SI Trade
 09:12:15 - 25-Sep-26
Buy* 24 £6.729 Automatic Execution
 09:12:15 - 25-Sep-26
Buy* 8 £6.73 SI Trade
 09:12:14 - 25-Sep-26
Buy* 24 £6.73 Automatic Execution
 09:12:14 - 25-Sep-26
Buy* 1 £6.737 SI Trade
 09:06:30 - 25-Sep-26
Buy* 95 £6.7371 Suspected BUY Trade
 09:01:50 - 25-Sep-26
Sell* 20 £6.69 Automatic Execution
 08:28:34 - 25-Sep-26
Buy* 14 £6.718 SI Trade
 08:07:13 - 25-Sep-26
Buy* 24 £6.718 Automatic Execution
 08:07:13 - 25-Sep-26
Buy* 24 £6.72 SI Trade
 08:07:12 - 25-Sep-26
Buy* 24 £6.718 Automatic Execution
 08:07:10 - 25-Sep-26
Buy* 24 £6.718 SI Trade
 08:07:09 - 25-Sep-26
Buy* 24 £6.718 SI Trade
 08:07:07 - 25-Sep-26
Buy* 24 £6.718 Automatic Execution
 08:07:07 - 25-Sep-26
Buy* 13 £6.72 SI Trade
 08:07:06 - 25-Sep-26
Buy* 24 £6.718 Automatic Execution
 08:07:06 - 25-Sep-26
Unknown* 0 £6.756 SI Trade
 08:03:30 - 25-Sep-26
Buy* 8 £6.753 SI Trade
 08:01:38 - 25-Sep-26
Buy* 20 £6.753 SI Trade
 08:01:37 - 25-Sep-26
Buy* 23 £6.753 Automatic Execution
 08:01:37 - 25-Sep-26
Unknown* 0 £6.755 SI Trade
 08:00:53 - 25-Sep-26
Unknown* 0 £6.755 SI Trade
 08:00:53 - 25-Sep-26
Unknown* 0 £6.755 SI Trade
 08:00:53 - 25-Sep-26
Buy* 1 £6.779 SI Trade
 16:23:40 - 24-Sep-26
Buy* 23 £6.741 Automatic Execution
 16:23:39 - 24-Sep-26
Buy* 1 £6.741 SI Trade
 16:23:39 - 24-Sep-26
Buy* 10 £6.74 SI Trade
 16:15:04 - 24-Sep-26
Unknown* 0 £6.75 SI Trade
 16:12:00 - 24-Sep-26
Buy* 1 £6.768 SI Trade
 15:26:28 - 24-Sep-26
Buy* 109 £6.8082 Suspected BUY Trade
 14:41:38 - 24-Sep-26
Buy* 8 £6.818 SI Trade
 14:33:49 - 24-Sep-26
Buy* 22 £6.985 Automatic Execution
 14:30:02 - 24-Sep-26
Buy* 22 £6.85 SI Trade
 14:30:01 - 24-Sep-26
Sell* 22 £6.85 SI Trade
 14:28:26 - 24-Sep-26
Buy* 22 £6.85 Automatic Execution
 14:28:26 - 24-Sep-26
Buy* 22 £6.85 Automatic Execution
 14:28:13 - 24-Sep-26
Sell* 22 £6.85 SI Trade
 14:28:12 - 24-Sep-26
Buy* 22 £6.85 SI Trade
 14:28:07 - 24-Sep-26
Buy* 22 £6.85 Automatic Execution
 14:28:07 - 24-Sep-26
Buy* 3 £6.85 SI Trade
 14:28:02 - 24-Sep-26
Buy* 22 £6.85 Automatic Execution
 14:28:02 - 24-Sep-26
Sell* 5 £6.859 Automatic Execution
 14:21:53 - 24-Sep-26
Sell* 15 £6.853 Automatic Execution
 14:13:43 - 24-Sep-26
Buy* 18 £6.86 SI Trade
 13:58:58 - 24-Sep-26
Sell* 21 £6.86 SI Trade
 13:35:29 - 24-Sep-26
Buy* 22 £6.86 Automatic Execution
 13:35:29 - 24-Sep-26
Unknown* 0 £6.871 SI Trade
 12:47:18 - 24-Sep-26
Buy* 22 £6.869 Automatic Execution
 12:47:18 - 24-Sep-26
Buy* 1 £6.871 SI Trade
 12:47:04 - 24-Sep-26
Buy* 360 £6.8443 Suspected BUY Trade
 10:22:46 - 24-Sep-26
Unknown* 0 £6.856 SI Trade
 09:33:46 - 24-Sep-26
Buy* 13 £6.856 SI Trade
 08:37:38 - 24-Sep-26
Unknown* 0 £6.837 SI Trade
 08:07:15 - 24-Sep-26
Buy* 6 £6.864 SI Trade
 08:03:05 - 24-Sep-26
Unknown* 0 £6.864 SI Trade
 08:03:05 - 24-Sep-26
Buy* 22 £6.864 Automatic Execution
 08:02:36 - 24-Sep-26
Buy* 22 £6.864 SI Trade
 08:02:36 - 24-Sep-26
Buy* 22 £6.864 Automatic Execution
 08:02:36 - 24-Sep-26
Buy* 1 £6.866 SI Trade
 08:02:35 - 24-Sep-26
Unknown* 0 £6.866 SI Trade
 08:01:21 - 24-Sep-26
Buy* 1 £6.866 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £6.866 SI Trade
 08:01:04 - 24-Sep-26
Buy* 1 £6.868 SI Trade
 08:00:31 - 24-Sep-26
Buy* 1 £6.868 SI Trade
 08:00:31 - 24-Sep-26
Sell* 89 £6.967 Uncrossing Trade
 16:35:01 - 23-Sep-26
Unknown* 0 £7.005 SI Trade
 15:15:42 - 23-Sep-26
Unknown* 0 £7.029 SI Trade
 14:46:01 - 23-Sep-26
Buy* 2 £7.023 SI Trade
 13:31:26 - 23-Sep-26
Sell* 1 £6.973 SI Trade
 13:00:54 - 23-Sep-26
Unknown* 0 £7.034 SI Trade
 12:13:14 - 23-Sep-26
Sell* 1 £6.991 SI Trade
 10:53:26 - 23-Sep-26
Buy* 3 £7.033 SI Trade
 10:48:24 - 23-Sep-26
Buy* 3 £7.032 SI Trade
 10:48:24 - 23-Sep-26
Buy* 10 £7.032 Automatic Execution
 10:48:24 - 23-Sep-26
Buy* 2 £7.032 SI Trade
 10:47:48 - 23-Sep-26
Buy* 1 £7.033 SI Trade
 10:26:24 - 23-Sep-26
Unknown* 0 £6.99 SI Trade
 10:09:56 - 23-Sep-26
Sell* 134 £6.99 Automatic Execution
 10:09:56 - 23-Sep-26
Unknown* 0 £6.985 SI Trade
 08:32:47 - 23-Sep-26
Unknown* 0 £7.039 SI Trade
 08:30:50 - 23-Sep-26
Unknown* 0 £6.986 SI Trade
 08:26:06 - 23-Sep-26
Buy* 3 £7.016 SI Trade
 08:06:56 - 23-Sep-26
Buy* 10 £7.016 SI Trade
 08:06:56 - 23-Sep-26
Buy* 10 £7.016 Automatic Execution
 08:06:56 - 23-Sep-26
Buy* 6 £7.02 SI Trade
 08:06:56 - 23-Sep-26
Buy* 10 £7.018 Automatic Execution
 08:06:56 - 23-Sep-26
Unknown* 0 £7.049 SI Trade
 08:03:26 - 23-Sep-26
Buy* 3 £7.049 SI Trade
 08:02:43 - 23-Sep-26
Buy* 25 £7.049 Automatic Execution
 08:02:40 - 23-Sep-26
Unknown* 0 £6.992 SI Trade
 08:02:22 - 23-Sep-26
Sell* 18 £7.021 Uncrossing Trade
 16:35:06 - 22-Sep-26
Unknown* 0 £7.026 SI Trade
 15:57:17 - 22-Sep-26
Sell* 1 £7.022 SI Trade
 15:48:25 - 22-Sep-26
Sell* 1 £7.021 SI Trade
 15:41:33 - 22-Sep-26
Unknown* 0 £7.087 SI Trade
 15:13:41 - 22-Sep-26
Buy* 2 £7.064 SI Trade
 12:10:11 - 22-Sep-26
Unknown* 0 £7.005 SI Trade
 11:37:06 - 22-Sep-26
Unknown* 0 £7.053 SI Trade
 10:56:21 - 22-Sep-26
Unknown* 0 £7.044 SI Trade
 10:29:52 - 22-Sep-26
Buy* 1 £7.046 SI Trade
 10:10:21 - 22-Sep-26
Unknown* 0 £7.041 SI Trade
 10:00:00 - 22-Sep-26
Sell* 1 £7.005 SI Trade
 09:49:57 - 22-Sep-26
Unknown* 0 £7.04 SI Trade
 09:26:52 - 22-Sep-26
Sell* 5 £6.983 SI Trade
 09:19:15 - 22-Sep-26
Buy* 5 £7.04 SI Trade
 09:14:58 - 22-Sep-26
Sell* 27 £6.99248 Negotiated Trade
 09:03:07 - 22-Sep-26
Unknown* 0 £7.034 SI Trade
 08:17:05 - 22-Sep-26
Buy* 28 £7.034 SI Trade
 08:17:05 - 22-Sep-26
Buy* 5 £7.034 SI Trade
 08:17:05 - 22-Sep-26
Buy* 63 £7.034 Automatic Execution
 08:16:47 - 22-Sep-26
Unknown* 0 £7.034 SI Trade
 08:16:11 - 22-Sep-26
Buy* 5 £7.034 SI Trade
 08:16:11 - 22-Sep-26
Unknown* 0 £7.034 SI Trade
 08:16:11 - 22-Sep-26
Unknown* 0 £7.034 SI Trade
 08:16:11 - 22-Sep-26
Buy* 134 £6.96 Automatic Execution
 15:20:23 - 21-Sep-26
Buy* 1 £6.96 SI Trade
 15:20:00 - 21-Sep-26
Buy* 29 £6.96 SI Trade
 15:03:10 - 21-Sep-26
Buy* 37 £6.96 SI Trade
 15:03:10 - 21-Sep-26
Buy* 37 £6.96 Automatic Execution
 15:03:10 - 21-Sep-26
Buy* 37 £6.96 SI Trade
 15:03:09 - 21-Sep-26
Buy* 37 £6.96 Automatic Execution
 15:03:09 - 21-Sep-26
Buy* 37 £6.96 SI Trade
 15:03:09 - 21-Sep-26
Buy* 37 £6.96 Automatic Execution
 15:03:09 - 21-Sep-26
Buy* 37 £6.96 Automatic Execution
 15:03:09 - 21-Sep-26
Buy* 10 £6.96 SI Trade
 15:03:08 - 21-Sep-26
Buy* 10 £6.96 SI Trade
 15:03:08 - 21-Sep-26
Buy* 10 £6.96 Automatic Execution
 15:03:08 - 21-Sep-26
Buy* 10 £6.96 SI Trade
 15:03:08 - 21-Sep-26
Buy* 10 £6.96 Automatic Execution
 15:03:08 - 21-Sep-26
Buy* 10 £6.96 SI Trade
 15:03:04 - 21-Sep-26
Buy* 10 £6.96 Automatic Execution
 15:03:04 - 21-Sep-26
Buy* 10 £6.96 SI Trade
 15:02:53 - 21-Sep-26
Buy* 10 £6.96 Automatic Execution
 15:02:53 - 21-Sep-26
Buy* 9 £6.965 SI Trade
 15:02:51 - 21-Sep-26
Buy* 10 £6.965 Automatic Execution
 15:02:51 - 21-Sep-26
Unknown* 0 £6.955 SI Trade
 14:48:34 - 21-Sep-26
Sell* 1 £6.982 SI Trade
 14:16:15 - 21-Sep-26
Sell* 1 £6.984 SI Trade
 14:10:00 - 21-Sep-26
Buy* 1 £7.043 SI Trade
 13:34:00 - 21-Sep-26
Sell* 1 £6.987 SI Trade
 13:31:09 - 21-Sep-26
Sell* 1 £6.987 SI Trade
 13:19:58 - 21-Sep-26
Buy* 1 £7.051 SI Trade
 13:09:59 - 21-Sep-26
Buy* 3 £7.041 SI Trade
 13:00:13 - 21-Sep-26
Buy* 2 £7.046 SI Trade
 13:00:11 - 21-Sep-26
Buy* 9 £7.053 Automatic Execution
 13:00:11 - 21-Sep-26
Buy* 51 £7.046 Automatic Execution
 13:00:11 - 21-Sep-26
Sell* 1 £6.978 SI Trade
 12:36:24 - 21-Sep-26
Buy* 712 £7.0161 Suspected BUY Trade
 12:29:49 - 21-Sep-26
Buy* 4 £7.029 SI Trade
 12:20:23 - 21-Sep-26
Buy* 2 £7.034 SI Trade
 12:03:36 - 21-Sep-26
Unknown* 0 £6.982 SI Trade
 11:35:00 - 21-Sep-26
Unknown* 0 £7.026 SI Trade
 09:37:59 - 21-Sep-26
Unknown* 0 £7.028 SI Trade
 09:27:47 - 21-Sep-26
Unknown* 0 £6.972 SI Trade
 08:15:32 - 21-Sep-26
Unknown* 0 £7.017 SI Trade
 08:13:25 - 21-Sep-26
Unknown* 0 £7.017 SI Trade
 08:13:25 - 21-Sep-26
Sell* 25 £6.8822 Negotiated Trade
 16:28:43 - 18-Sep-26
Sell* 7 £6.872 SI Trade
 16:22:43 - 18-Sep-26
Sell* 8 £6.946 Automatic Execution
 15:54:37 - 18-Sep-26
Unknown* 0 £6.971 SI Trade
 15:18:27 - 18-Sep-26
Sell* 763 £6.9527 Negotiated Trade
 15:02:17 - 18-Sep-26
Buy* 1 £7.008 SI Trade
 14:57:15 - 18-Sep-26
Buy* 2 £7.009 SI Trade
 14:54:51 - 18-Sep-26
Unknown* 0 £7.042 SI Trade
 13:10:32 - 18-Sep-26
Buy* 1 £7.047 SI Trade
 12:58:15 - 18-Sep-26
Unknown* 0 £7.056 SI Trade
 09:20:04 - 18-Sep-26
Buy* 3 £7.053 SI Trade
 09:04:53 - 18-Sep-26
Buy* 10 £7.053 Automatic Execution
 09:04:53 - 18-Sep-26
Buy* 4 £7.07 SI Trade
 09:04:53 - 18-Sep-26
Unknown* 0 £7.00 SI Trade
 08:30:52 - 18-Sep-26
Unknown* 0 £6.986 SI Trade
 08:20:42 - 18-Sep-26
Buy* 2 £7.049 SI Trade
 08:10:47 - 18-Sep-26
Buy* 26 £7.048 Automatic Execution
 08:10:47 - 18-Sep-26
Unknown* 0 £7.03 SI Trade
 08:07:01 - 18-Sep-26
Unknown* 0 £7.03 SI Trade
 08:07:01 - 18-Sep-26
Unknown* 0 £7.03 SI Trade
 08:07:01 - 18-Sep-26
Buy* 4 £6.901 SI Trade
 16:02:34 - 17-Sep-26
Buy* 10 £6.884 Automatic Execution
 16:02:34 - 17-Sep-26
Unknown* 0 £6.884 SI Trade
 16:02:31 - 17-Sep-26
Buy* 9 £6.892 SI Trade
 15:08:55 - 17-Sep-26
Buy* 10 £6.893 SI Trade
 15:08:52 - 17-Sep-26
Buy* 10 £6.892 Automatic Execution
 15:08:52 - 17-Sep-26
Buy* 10 £6.892 SI Trade
 15:08:52 - 17-Sep-26
Buy* 10 £6.892 Automatic Execution
 15:08:52 - 17-Sep-26
Buy* 10 £6.877 Automatic Execution
 15:08:52 - 17-Sep-26
Unknown* 0 £6.877 SI Trade
 15:08:48 - 17-Sep-26
Buy* 145 £6.8421 Suspected BUY Trade
 14:18:46 - 17-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26