| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £9.58 | SI Trade |
16:26:11 - 05-Jun-26 |
| Buy* | 1 | £9.58 | SI Trade |
16:23:22 - 05-Jun-26 |
| Buy* | 19 | £9.658 | SI Trade |
15:46:49 - 05-Jun-26 |
| Buy* | 1 | £9.595 | SI Trade |
15:04:21 - 05-Jun-26 |
| Sell* | 951 | £9.5735 | Negotiated Trade |
14:55:16 - 05-Jun-26 |
| Buy* | 373 | £9.781 | Automatic Execution |
14:28:04 - 05-Jun-26 |
| Sell* | 1 | £9.775 | SI Trade |
13:48:42 - 05-Jun-26 |
| Unknown* | 0 | £9.826 | SI Trade |
12:12:23 - 05-Jun-26 |
| Sell* | 23 | £9.774 | SI Trade |
11:17:35 - 05-Jun-26 |
| Buy* | 2 | £9.822 | SI Trade |
11:00:22 - 05-Jun-26 |
| Unknown* | 0 | £9.89 | SI Trade |
08:27:44 - 05-Jun-26 |
| Buy* | 20 | £9.822 | SI Trade |
08:18:48 - 05-Jun-26 |
| Unknown* | 0 | £9.911 | SI Trade |
08:10:25 - 05-Jun-26 |
| Buy* | 3 | £9.826 | SI Trade |
08:05:35 - 05-Jun-26 |
| Unknown* | 0 | £9.826 | SI Trade |
08:05:33 - 05-Jun-26 |
| Sell* | 1 | £9.769 | SI Trade |
08:01:00 - 05-Jun-26 |
| Buy* | 13 | £9.832 | SI Trade |
08:01:00 - 05-Jun-26 |
| Sell* | 13 | £9.769 | SI Trade |
08:01:00 - 05-Jun-26 |
| Unknown* | 0 | £9.832 | SI Trade |
08:01:00 - 05-Jun-26 |
| Sell* | 57 | £9.975 | Uncrossing Trade |
16:35:16 - 04-Jun-26 |
| Unknown* | 0 | £10.08 | SI Trade |
16:29:34 - 04-Jun-26 |
| Unknown* | 0 | £10.058 | SI Trade |
16:14:47 - 04-Jun-26 |
| Sell* | 701 | £9.977 | Automatic Execution |
16:11:02 - 04-Jun-26 |
| Buy* | 5 | £10.066 | SI Trade |
16:06:51 - 04-Jun-26 |
| Unknown* | 0 | £10.044 | SI Trade |
15:53:50 - 04-Jun-26 |
| Sell* | 3 | £9.932 | SI Trade |
15:45:17 - 04-Jun-26 |
| Unknown* | 0 | £10.026 | SI Trade |
14:47:45 - 04-Jun-26 |
| Unknown* | 0 | £9.955 | SI Trade |
14:32:34 - 04-Jun-26 |
| Sell* | 12 | £9.98 | SI Trade |
13:18:47 - 04-Jun-26 |
| Sell* | 14 | £9.99 | SI Trade |
13:07:34 - 04-Jun-26 |
| Sell* | 50 | £10.014 | SI Trade |
11:54:40 - 04-Jun-26 |
| Unknown* | 0 | £10.11 | SI Trade |
11:16:53 - 04-Jun-26 |
| Unknown* | 0 | £10.096 | SI Trade |
11:04:29 - 04-Jun-26 |
| Buy* | 40 | £10.108 | SI Trade |
10:02:45 - 04-Jun-26 |
| Unknown* | 0 | £10.138 | SI Trade |
09:10:26 - 04-Jun-26 |
| Buy* | 4 | £10.148 | SI Trade |
09:05:17 - 04-Jun-26 |
| Buy* | 15 | £10.148 | SI Trade |
09:05:12 - 04-Jun-26 |
| Buy* | 45 | £10.148 | Automatic Execution |
09:05:12 - 04-Jun-26 |
| Unknown* | 0 | £10.16 | SI Trade |
08:49:08 - 04-Jun-26 |
| Unknown* | 0 | £10.16 | SI Trade |
08:35:02 - 04-Jun-26 |
| Unknown* | 0 | £10.152 | SI Trade |
08:15:36 - 04-Jun-26 |
| Unknown* | 0 | £10.21 | SI Trade |
08:05:53 - 04-Jun-26 |
| Unknown* | 0 | £10.158 | SI Trade |
08:05:01 - 04-Jun-26 |
| Unknown* | 0 | £10.058 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | £10.15 | SI Trade |
08:00:32 - 04-Jun-26 |
| Buy* | 3 | £10.288 | SI Trade |
16:23:59 - 03-Jun-26 |
| Buy* | 16 | £10.288 | SI Trade |
16:23:59 - 03-Jun-26 |
| Buy* | 20 | £10.252 | Automatic Execution |
16:23:59 - 03-Jun-26 |
| Unknown* | 0 | £10.344 | SI Trade |
15:54:12 - 03-Jun-26 |
| Buy* | 2 | £10.298 | SI Trade |
15:53:39 - 03-Jun-26 |
| Buy* | 20 | £10.298 | SI Trade |
15:53:34 - 03-Jun-26 |
| Buy* | 20 | £10.298 | Automatic Execution |
15:53:34 - 03-Jun-26 |
| Buy* | 7 | £10.30 | SI Trade |
15:53:29 - 03-Jun-26 |
| Buy* | 20 | £10.30 | Automatic Execution |
15:53:29 - 03-Jun-26 |
| Buy* | 12 | £10.316 | SI Trade |
15:28:47 - 03-Jun-26 |
| Buy* | 20 | £10.316 | Automatic Execution |
15:28:46 - 03-Jun-26 |
| Buy* | 7 | £10.316 | SI Trade |
15:28:45 - 03-Jun-26 |
| Buy* | 10 | £10.292 | SI Trade |
15:23:49 - 03-Jun-26 |
| Buy* | 10 | £10.312 | SI Trade |
15:14:25 - 03-Jun-26 |
| Buy* | 10 | £10.248 | SI Trade |
15:05:49 - 03-Jun-26 |
| Unknown* | 0 | £10.226 | SI Trade |
14:59:18 - 03-Jun-26 |
| Buy* | 20 | £10.212 | Automatic Execution |
14:57:45 - 03-Jun-26 |
| Unknown* | 0 | £10.284 | SI Trade |
14:34:17 - 03-Jun-26 |
| Unknown* | 0 | £10.264 | SI Trade |
14:07:34 - 03-Jun-26 |
| Unknown* | 0 | £10.232 | SI Trade |
14:07:34 - 03-Jun-26 |
| Buy* | 1,850 | £9.9727 | Suspected BUY Trade |
13:14:21 - 03-Jun-26 |
| Buy* | 2 | £10.288 | SI Trade |
13:11:43 - 03-Jun-26 |
| Sell* | 20 | £10.24 | SI Trade |
11:59:12 - 03-Jun-26 |
| Sell* | 175 | £10.24 | Automatic Execution |
11:59:10 - 03-Jun-26 |
| Unknown* | 0 | £10.262 | SI Trade |
10:39:24 - 03-Jun-26 |
| Buy* | 5 | £10.336 | SI Trade |
10:39:20 - 03-Jun-26 |
| Buy* | 20 | £10.336 | Automatic Execution |
10:39:20 - 03-Jun-26 |
| Buy* | 53 | £10.262 | Automatic Execution |
10:39:19 - 03-Jun-26 |
| Unknown* | 0 | £10.234 | SI Trade |
09:19:42 - 03-Jun-26 |
| Sell* | 5,603 | £10.2287 | Ordinary |
08:54:57 - 03-Jun-26 |
| Buy* | 14 | £10.34 | SI Trade |
08:26:03 - 03-Jun-26 |
| Sell* | 4 | £10.266 | SI Trade |
08:25:58 - 03-Jun-26 |
| Buy* | 20 | £10.266 | Automatic Execution |
08:25:58 - 03-Jun-26 |
| Unknown* | 0 | £10.312 | SI Trade |
08:25:38 - 03-Jun-26 |
| Buy* | 1 | £10.308 | SI Trade |
08:21:00 - 03-Jun-26 |
| Buy* | 4 | £10.386 | SI Trade |
08:00:34 - 03-Jun-26 |
| Buy* | 3 | £10.386 | SI Trade |
08:00:32 - 03-Jun-26 |
| Buy* | 37 | £10.386 | Automatic Execution |
08:00:31 - 03-Jun-26 |
| Unknown* | 0 | £10.342 | SI Trade |
15:54:24 - 02-Jun-26 |
| Buy* | 2 | £10.364 | SI Trade |
15:39:54 - 02-Jun-26 |
| Sell* | 30 | £10.24482 | Negotiated Trade |
15:11:49 - 02-Jun-26 |
| Unknown* | 0 | £10.272 | SI Trade |
14:53:07 - 02-Jun-26 |
| Buy* | 1 | £10.274 | SI Trade |
14:51:08 - 02-Jun-26 |
| Unknown* | 0 | £10.31 | SI Trade |
14:50:42 - 02-Jun-26 |
| Unknown* | 0 | £10.214 | SI Trade |
14:47:22 - 02-Jun-26 |
| Sell* | 1,235 | £10.23 | Automatic Execution |
14:37:57 - 02-Jun-26 |
| Sell* | 15 | £10.23 | Automatic Execution |
14:37:57 - 02-Jun-26 |
| Unknown* | 0 | £10.204 | SI Trade |
14:33:33 - 02-Jun-26 |
| Unknown* | 0 | £10.252 | SI Trade |
14:22:19 - 02-Jun-26 |
| Buy* | 15 | £10.258 | SI Trade |
13:29:58 - 02-Jun-26 |
| Buy* | 17 | £10.254 | SI Trade |
13:29:48 - 02-Jun-26 |
| Buy* | 19 | £10.254 | Automatic Execution |
13:29:48 - 02-Jun-26 |
| Buy* | 1 | £10.25 | SI Trade |
13:12:34 - 02-Jun-26 |
| Buy* | 19 | £10.252 | Automatic Execution |
13:11:33 - 02-Jun-26 |
| Buy* | 3 | £10.256 | SI Trade |
13:10:48 - 02-Jun-26 |
| Buy* | 1 | £10.218 | SI Trade |
12:37:41 - 02-Jun-26 |
| Sell* | 1 | £10.162 | SI Trade |
12:26:12 - 02-Jun-26 |
| Buy* | 978 | £10.21546 | Suspected BUY Trade |
12:17:08 - 02-Jun-26 |
| Buy* | 5 | £10.242 | SI Trade |
12:11:31 - 02-Jun-26 |
| Buy* | 43 | £10.242 | Automatic Execution |
12:11:26 - 02-Jun-26 |
| Buy* | 10 | £10.21 | SI Trade |
11:17:30 - 02-Jun-26 |
| Buy* | 20 | £10.21 | SI Trade |
11:15:00 - 02-Jun-26 |
| Buy* | 20 | £10.21 | Automatic Execution |
11:15:00 - 02-Jun-26 |
| Buy* | 4 | £10.21 | SI Trade |
11:01:40 - 02-Jun-26 |
| Buy* | 20 | £10.21 | Automatic Execution |
11:01:40 - 02-Jun-26 |
| Buy* | 15 | £10.204 | SI Trade |
10:44:48 - 02-Jun-26 |
| Buy* | 15 | £10.204 | SI Trade |
10:44:45 - 02-Jun-26 |
| Buy* | 4 | £10.204 | SI Trade |
10:44:45 - 02-Jun-26 |
| Buy* | 20 | £10.204 | Automatic Execution |
10:44:45 - 02-Jun-26 |
| Buy* | 20 | £10.206 | Automatic Execution |
10:44:45 - 02-Jun-26 |
| Buy* | 14 | £10.21 | SI Trade |
10:44:44 - 02-Jun-26 |
| Buy* | 1 | £10.218 | SI Trade |
10:44:44 - 02-Jun-26 |
| Sell* | 547 | £10.18858 | Negotiated Trade |
09:54:34 - 02-Jun-26 |
| Buy* | 1 | £10.246 | SI Trade |
09:37:40 - 02-Jun-26 |
| Buy* | 1 | £10.242 | SI Trade |
09:18:23 - 02-Jun-26 |
| Buy* | 8 | £10.242 | SI Trade |
09:18:23 - 02-Jun-26 |
| Buy* | 19 | £10.242 | Automatic Execution |
09:18:23 - 02-Jun-26 |
| Unknown* | 0 | £10.15 | SI Trade |
08:48:39 - 02-Jun-26 |
| Unknown* | 0 | £10.168 | SI Trade |
08:47:50 - 02-Jun-26 |
| Unknown* | 0 | £10.222 | SI Trade |
08:34:24 - 02-Jun-26 |
| Buy* | 1 | £10.22 | SI Trade |
08:33:31 - 02-Jun-26 |
| Buy* | 10 | £10.526 | SI Trade |
08:29:26 - 02-Jun-26 |
| Sell* | 8 | £10.22 | SI Trade |
08:29:26 - 02-Jun-26 |
| Buy* | 20 | £10.22 | Automatic Execution |
08:29:26 - 02-Jun-26 |
| Buy* | 3 | £10.222 | SI Trade |
08:25:05 - 02-Jun-26 |
| Buy* | 8 | £10.218 | SI Trade |
08:13:38 - 02-Jun-26 |
| Buy* | 20 | £10.218 | SI Trade |
08:13:33 - 02-Jun-26 |
| Buy* | 20 | £10.218 | Automatic Execution |
08:13:33 - 02-Jun-26 |
| Buy* | 20 | £10.218 | Automatic Execution |
08:13:33 - 02-Jun-26 |
| Buy* | 11 | £10.218 | SI Trade |
08:13:32 - 02-Jun-26 |
| Buy* | 344 | £10.218 | Automatic Execution |
08:13:30 - 02-Jun-26 |
| Unknown* | 0 | £10.22 | SI Trade |
08:00:48 - 02-Jun-26 |
| Buy* | 5 | £10.22 | SI Trade |
08:00:48 - 02-Jun-26 |
| Buy* | 127 | £10.372 | Suspected BUY Trade |
16:35:24 - 01-Jun-26 |
| Buy* | 3 | £10.406 | SI Trade |
16:03:26 - 01-Jun-26 |
| Buy* | 36 | £10.328 | Automatic Execution |
15:40:09 - 01-Jun-26 |
| Buy* | 17 | £10.328 | Automatic Execution |
15:40:09 - 01-Jun-26 |
| Unknown* | 0 | £10.296 | SI Trade |
15:36:23 - 01-Jun-26 |
| Unknown* | 0 | £10.232 | SI Trade |
14:57:07 - 01-Jun-26 |
| Unknown* | 0 | £10.25 | SI Trade |
14:48:48 - 01-Jun-26 |
| Sell* | 52 | £10.312 | Automatic Execution |
14:48:48 - 01-Jun-26 |
| Sell* | 12 | £10.296 | SI Trade |
14:40:53 - 01-Jun-26 |
| Unknown* | 0 | £10.408 | SI Trade |
14:31:07 - 01-Jun-26 |
| Unknown* | 0 | £10.486 | SI Trade |
14:05:40 - 01-Jun-26 |
| Sell* | 8 | £10.41 | SI Trade |
13:27:02 - 01-Jun-26 |
| Unknown* | 0 | £10.50 | SI Trade |
13:14:32 - 01-Jun-26 |
| Buy* | 1 | £10.522 | SI Trade |
13:00:12 - 01-Jun-26 |
| Buy* | 19 | £10.522 | SI Trade |
13:00:07 - 01-Jun-26 |
| Buy* | 18 | £10.524 | SI Trade |
13:00:06 - 01-Jun-26 |
| Buy* | 1 | £10.52 | SI Trade |
12:58:06 - 01-Jun-26 |
| Unknown* | 0 | £10.538 | SI Trade |
11:11:26 - 01-Jun-26 |
| Sell* | 24 | £10.504 | SI Trade |
10:43:53 - 01-Jun-26 |
| Unknown* | 0 | £10.576 | SI Trade |
10:14:37 - 01-Jun-26 |
| Unknown* | 0 | £10.576 | SI Trade |
10:05:49 - 01-Jun-26 |
| Buy* | 16 | £10.576 | SI Trade |
10:05:44 - 01-Jun-26 |
| Unknown* | 0 | £10.586 | SI Trade |
09:46:40 - 01-Jun-26 |
| Unknown* | 0 | £10.586 | SI Trade |
09:38:16 - 01-Jun-26 |
| Unknown* | 0 | £10.594 | SI Trade |
09:13:38 - 01-Jun-26 |
| Unknown* | 0 | £10.594 | SI Trade |
09:13:38 - 01-Jun-26 |
| Unknown* | 0 | £10.594 | SI Trade |
08:39:07 - 01-Jun-26 |
| Unknown* | 0 | £10.594 | SI Trade |
08:32:56 - 01-Jun-26 |
| Sell* | 5 | £10.482 | SI Trade |
08:28:40 - 01-Jun-26 |
| Buy* | 94 | £10.5646 | Suspected BUY Trade |
08:15:03 - 01-Jun-26 |
| Buy* | 23 | £10.5638 | Suspected BUY Trade |
08:13:29 - 01-Jun-26 |
| Sell* | 5 | £10.424 | SI Trade |
08:05:43 - 01-Jun-26 |
| Buy* | 45 | £10.626 | Automatic Execution |
08:05:02 - 01-Jun-26 |
| Buy* | 1 | £10.626 | Automatic Execution |
08:04:33 - 01-Jun-26 |
| Buy* | 9 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Buy* | 1 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Buy* | 18 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 0 | £10.412 | SI Trade |
08:04:19 - 01-Jun-26 |
| Buy* | 1 | £10.626 | SI Trade |
08:04:19 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:19 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:19 - 01-Jun-26 |
| Buy* | 9 | £10.626 | SI Trade |
08:04:19 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:19 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:19 - 01-Jun-26 |
| Unknown* | 0 | £10.412 | SI Trade |
08:04:19 - 01-Jun-26 |
| Unknown* | 0 | £10.626 | SI Trade |
08:04:19 - 01-Jun-26 |
| Buy* | 134 | £10.626 | Automatic Execution |
08:04:19 - 01-Jun-26 |
| Sell* | 3 | £10.574 | Uncrossing Trade |
16:35:19 - 29-May-26 |
| Sell* | 8 | £10.684 | SI Trade |
15:15:13 - 29-May-26 |
| Buy* | 6 | £10.778 | SI Trade |
15:02:58 - 29-May-26 |
| Buy* | 7 | £10.798 | SI Trade |
14:55:48 - 29-May-26 |
| Buy* | 62 | £10.774 | Automatic Execution |
14:55:48 - 29-May-26 |
| Unknown* | 0 | £10.736 | SI Trade |
14:51:09 - 29-May-26 |
| Unknown* | 0 | £10.682 | SI Trade |
14:31:03 - 29-May-26 |
| Buy* | 18 | £10.682 | Automatic Execution |
14:31:03 - 29-May-26 |
| Unknown* | 0 | £10.674 | SI Trade |
14:31:02 - 29-May-26 |