| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.428 | SI Trade |
11:35:09 - 24-Apr-26 |
| Sell* | 15 | £9.379 | SI Trade |
11:18:58 - 24-Apr-26 |
| Buy* | 1 | £9.432 | SI Trade |
09:55:52 - 24-Apr-26 |
| Buy* | 63 | £9.433 | Automatic Execution |
09:34:50 - 24-Apr-26 |
| Buy* | 9 | £9.427 | SI Trade |
09:03:28 - 24-Apr-26 |
| Buy* | 1 | £9.454 | SI Trade |
08:59:45 - 24-Apr-26 |
| Buy* | 1 | £9.428 | SI Trade |
08:55:42 - 24-Apr-26 |
| Unknown* | 0 | £9.434 | SI Trade |
08:33:50 - 24-Apr-26 |
| Buy* | 280 | £9.434 | Automatic Execution |
08:33:28 - 24-Apr-26 |
| Buy* | 21 | £9.434 | SI Trade |
08:32:42 - 24-Apr-26 |
| Buy* | 1 | £9.433 | SI Trade |
08:32:25 - 24-Apr-26 |
| Sell* | 2 | £9.396 | SI Trade |
08:13:46 - 24-Apr-26 |
| Unknown* | 0 | £9.386 | SI Trade |
08:00:35 - 24-Apr-26 |
| Buy* | 1 | £9.47 | SI Trade |
08:00:35 - 24-Apr-26 |
| Buy* | 5 | £9.47 | SI Trade |
08:00:35 - 24-Apr-26 |
| Unknown* | 0 | £9.386 | SI Trade |
08:00:35 - 24-Apr-26 |
| Buy* | 6 | £9.47 | SI Trade |
08:00:35 - 24-Apr-26 |
| Buy* | 21 | £9.47 | SI Trade |
08:00:35 - 24-Apr-26 |
| Buy* | 10 | £9.423 | SI Trade |
16:14:49 - 23-Apr-26 |
| Sell* | 3 | £9.34 | SI Trade |
15:18:35 - 23-Apr-26 |
| Unknown* | 0 | £9.425 | SI Trade |
15:16:48 - 23-Apr-26 |
| Sell* | 33 | £9.335 | SI Trade |
15:09:52 - 23-Apr-26 |
| Sell* | 42 | £9.368 | Automatic Execution |
15:01:21 - 23-Apr-26 |
| Sell* | 2 | £9.368 | SI Trade |
14:53:44 - 23-Apr-26 |
| Buy* | 1 | £9.30 | SI Trade |
11:02:50 - 23-Apr-26 |
| Buy* | 2 | £9.302 | SI Trade |
10:54:30 - 23-Apr-26 |
| Buy* | 32 | £9.31749 | Suspected BUY Trade |
09:33:06 - 23-Apr-26 |
| Unknown* | 0 | £9.267 | SI Trade |
09:29:00 - 23-Apr-26 |
| Sell* | 1 | £9.259 | SI Trade |
08:22:11 - 23-Apr-26 |
| Buy* | 321 | £9.298 | Suspected BUY Trade |
08:21:57 - 23-Apr-26 |
| Unknown* | 0 | £9.333 | SI Trade |
08:15:30 - 23-Apr-26 |
| Buy* | 21 | £9.342 | SI Trade |
08:15:15 - 23-Apr-26 |
| Buy* | 1 | £9.312 | SI Trade |
08:10:19 - 23-Apr-26 |
| Sell* | 48 | £9.255 | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Unknown* | 0 | £9.322 | SI Trade |
16:06:42 - 22-Apr-26 |
| Sell* | 3 | £9.247 | SI Trade |
15:49:10 - 22-Apr-26 |
| Buy* | 12,591 | £9.2916 | Suspected BUY Trade |
15:10:00 - 22-Apr-26 |
| Sell* | 12 | £9.167 | SI Trade |
13:20:16 - 22-Apr-26 |
| Sell* | 3 | £9.17 | SI Trade |
13:19:01 - 22-Apr-26 |
| Unknown* | 0 | £9.164 | SI Trade |
13:09:22 - 22-Apr-26 |
| Sell* | 26 | £9.171 | SI Trade |
12:57:21 - 22-Apr-26 |
| Unknown* | 0 | £9.202 | SI Trade |
12:46:47 - 22-Apr-26 |
| Unknown* | 0 | £9.202 | SI Trade |
12:41:02 - 22-Apr-26 |
| Unknown* | 0 | £9.191 | SI Trade |
10:14:56 - 22-Apr-26 |
| Buy* | 42 | £9.198 | SI Trade |
09:37:15 - 22-Apr-26 |
| Buy* | 44 | £9.20 | SI Trade |
09:37:13 - 22-Apr-26 |
| Unknown* | 0 | £9.152 | SI Trade |
09:35:23 - 22-Apr-26 |
| Unknown* | 0 | £9.199 | SI Trade |
09:15:38 - 22-Apr-26 |
| Buy* | 44 | £9.199 | Automatic Execution |
09:15:30 - 22-Apr-26 |
| Buy* | 1 | £9.199 | SI Trade |
09:15:13 - 22-Apr-26 |
| Buy* | 42 | £9.203 | SI Trade |
09:10:28 - 22-Apr-26 |
| Buy* | 28 | £9.203 | SI Trade |
09:10:26 - 22-Apr-26 |
| Buy* | 44 | £9.203 | Automatic Execution |
09:10:26 - 22-Apr-26 |
| Buy* | 21 | £9.233 | SI Trade |
08:21:20 - 22-Apr-26 |
| Buy* | 1 | £9.234 | SI Trade |
08:20:50 - 22-Apr-26 |
| Unknown* | 0 | £9.234 | SI Trade |
08:20:50 - 22-Apr-26 |
| Buy* | 1 | £9.249 | SI Trade |
08:00:34 - 22-Apr-26 |
| Sell* | 18 | £9.167 | SI Trade |
08:00:34 - 22-Apr-26 |
| Unknown* | 0 | £9.167 | SI Trade |
08:00:34 - 22-Apr-26 |
| Unknown* | 0 | £9.249 | SI Trade |
08:00:34 - 22-Apr-26 |
| Sell* | 1,093 | £9.21 | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Sell* | 15 | £9.212 | SI Trade |
15:55:07 - 21-Apr-26 |
| Sell* | 265 | £9.2677 | Negotiated Trade |
15:35:10 - 21-Apr-26 |
| Sell* | 108 | £9.2556 | Negotiated Trade |
15:26:48 - 21-Apr-26 |
| Sell* | 401 | £9.237 | Automatic Execution |
15:20:00 - 21-Apr-26 |
| Buy* | 2 | £9.29 | SI Trade |
14:52:38 - 21-Apr-26 |
| Sell* | 8 | £9.224 | SI Trade |
14:49:33 - 21-Apr-26 |
| Buy* | 25 | £9.248 | SI Trade |
14:10:51 - 21-Apr-26 |
| Sell* | 324 | £9.2306 | Negotiated Trade |
14:03:33 - 21-Apr-26 |
| Buy* | 302 | £9.236 | Automatic Execution |
11:28:59 - 21-Apr-26 |
| Buy* | 301 | £9.236 | Automatic Execution |
11:28:00 - 21-Apr-26 |
| Buy* | 497 | £9.236 | Automatic Execution |
11:06:31 - 21-Apr-26 |
| Unknown* | 0 | £9.225 | SI Trade |
09:41:53 - 21-Apr-26 |
| Buy* | 108 | £9.2145 | Suspected BUY Trade |
08:51:20 - 21-Apr-26 |
| Sell* | 20 | £9.18 | SI Trade |
08:38:37 - 21-Apr-26 |
| Buy* | 301 | £9.205 | Automatic Execution |
08:20:00 - 21-Apr-26 |
| Unknown* | 0 | £9.222 | SI Trade |
08:17:00 - 21-Apr-26 |
| Unknown* | 0 | £9.238 | SI Trade |
08:16:48 - 21-Apr-26 |
| Unknown* | 0 | £9.25 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 21 | £9.25 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 1 | £9.21 | SI Trade |
08:13:31 - 21-Apr-26 |
| Buy* | 1 | £9.231 | SI Trade |
08:12:40 - 21-Apr-26 |
| Buy* | 1 | £9.246 | SI Trade |
08:00:33 - 21-Apr-26 |
| Sell* | 10 | £9.165 | SI Trade |
08:00:33 - 21-Apr-26 |
| Sell* | 113 | £9.1267 | Negotiated Trade |
16:11:19 - 20-Apr-26 |
| Buy* | 191 | £9.1698 | Suspected BUY Trade |
16:09:53 - 20-Apr-26 |
| Unknown* | 0 | £9.232 | SI Trade |
15:39:50 - 20-Apr-26 |
| Buy* | 1,861 | £9.2112 | Suspected BUY Trade |
15:39:36 - 20-Apr-26 |
| Buy* | 1 | £9.213 | SI Trade |
14:31:29 - 20-Apr-26 |
| Buy* | 22 | £9.23 | SI Trade |
14:31:18 - 20-Apr-26 |
| Buy* | 20 | £9.23 | SI Trade |
14:31:18 - 20-Apr-26 |
| Buy* | 61 | £9.23 | Automatic Execution |
14:31:18 - 20-Apr-26 |
| Buy* | 2 | £9.234 | SI Trade |
14:30:41 - 20-Apr-26 |
| Unknown* | 0 | £9.194 | SI Trade |
14:11:26 - 20-Apr-26 |
| Buy* | 542 | £9.1968 | Suspected BUY Trade |
13:24:55 - 20-Apr-26 |
| Buy* | 10 | £9.224 | SI Trade |
13:15:06 - 20-Apr-26 |
| Unknown* | 0 | £9.133 | SI Trade |
12:56:01 - 20-Apr-26 |
| Buy* | 6 | £9.184 | SI Trade |
10:38:33 - 20-Apr-26 |
| Unknown* | 0 | £9.196 | SI Trade |
10:10:53 - 20-Apr-26 |
| Unknown* | 0 | £9.161 | SI Trade |
10:02:20 - 20-Apr-26 |
| Sell* | 7 | £9.155 | SI Trade |
09:50:56 - 20-Apr-26 |
| Unknown* | 0 | £9.206 | SI Trade |
08:30:36 - 20-Apr-26 |
| Buy* | 16 | £9.215 | SI Trade |
08:16:54 - 20-Apr-26 |
| Sell* | 1,293 | £9.15516 | Negotiated Trade |
08:16:32 - 20-Apr-26 |
| Sell* | 2,156 | £9.15516 | Negotiated Trade |
08:16:29 - 20-Apr-26 |
| Buy* | 10 | £9.1946 | Suspected BUY Trade |
08:15:59 - 20-Apr-26 |
| Unknown* | 0 | £9.216 | SI Trade |
08:15:40 - 20-Apr-26 |
| Sell* | 1 | £9.156 | SI Trade |
08:12:04 - 20-Apr-26 |
| Unknown* | 0 | £9.217 | SI Trade |
08:04:50 - 20-Apr-26 |
| Buy* | 7 | £9.216 | SI Trade |
08:01:07 - 20-Apr-26 |
| Unknown* | 0 | £9.216 | SI Trade |
08:01:07 - 20-Apr-26 |
| Buy* | 100 | £9.182 | Suspected BUY Trade |
16:26:11 - 17-Apr-26 |
| Unknown* | 0 | £9.188 | SI Trade |
15:59:58 - 17-Apr-26 |
| Buy* | 55 | £9.1741 | Suspected BUY Trade |
15:55:58 - 17-Apr-26 |
| Buy* | 1 | £9.199 | SI Trade |
15:54:08 - 17-Apr-26 |
| Buy* | 2 | £9.14 | SI Trade |
15:20:21 - 17-Apr-26 |
| Sell* | 1 | £9.062 | SI Trade |
15:08:10 - 17-Apr-26 |
| Unknown* | 0 | £9.118 | SI Trade |
14:57:09 - 17-Apr-26 |
| Buy* | 2 | £9.164 | SI Trade |
14:41:17 - 17-Apr-26 |
| Buy* | 4 | £9.165 | SI Trade |
14:35:02 - 17-Apr-26 |
| Buy* | 2 | £9.132 | SI Trade |
14:24:49 - 17-Apr-26 |
| Unknown* | 0 | £9.097 | SI Trade |
12:06:00 - 17-Apr-26 |
| Sell* | 14 | £9.056 | SI Trade |
11:22:39 - 17-Apr-26 |
| Buy* | 1 | £9.081 | SI Trade |
10:47:42 - 17-Apr-26 |
| Buy* | 1 | £9.081 | Automatic Execution |
10:35:47 - 17-Apr-26 |
| Sell* | 19 | £9.061 | SI Trade |
10:31:12 - 17-Apr-26 |
| Buy* | 724 | £9.085 | Automatic Execution |
10:16:17 - 17-Apr-26 |
| Buy* | 1 | £9.104 | SI Trade |
09:27:00 - 17-Apr-26 |
| Buy* | 21 | £9.096 | SI Trade |
08:55:48 - 17-Apr-26 |
| Buy* | 1 | £9.10 | SI Trade |
08:32:01 - 17-Apr-26 |
| Buy* | 21 | £9.10 | SI Trade |
08:31:45 - 17-Apr-26 |
| Unknown* | 0 | £9.10 | SI Trade |
08:30:52 - 17-Apr-26 |
| Unknown* | 0 | £9.10 | SI Trade |
08:30:52 - 17-Apr-26 |
| Buy* | 2 | £9.102 | SI Trade |
08:23:36 - 17-Apr-26 |
| Unknown* | 0 | £9.102 | SI Trade |
08:19:23 - 17-Apr-26 |
| Buy* | 26 | £9.0927 | Suspected BUY Trade |
08:05:47 - 17-Apr-26 |
| Unknown* | 0 | £9.136 | SI Trade |
08:02:37 - 17-Apr-26 |
| Buy* | 1 | £9.136 | SI Trade |
08:02:37 - 17-Apr-26 |
| Unknown* | 0 | £9.056 | SI Trade |
08:02:37 - 17-Apr-26 |
| Buy* | 288 | £9.059 | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Sell* | 1,648 | £9.009 | Automatic Execution |
16:17:02 - 16-Apr-26 |
| Sell* | 403 | £9.034 | Automatic Execution |
16:17:02 - 16-Apr-26 |
| Sell* | 403 | £9.018 | Automatic Execution |
16:14:55 - 16-Apr-26 |
| Buy* | 117 | £9.046 | Automatic Execution |
16:14:45 - 16-Apr-26 |
| Sell* | 403 | £9.025 | Automatic Execution |
16:14:43 - 16-Apr-26 |
| Buy* | 98 | £9.055 | Automatic Execution |
16:14:25 - 16-Apr-26 |
| Buy* | 108 | £9.067 | Automatic Execution |
16:14:05 - 16-Apr-26 |
| Buy* | 53 | £9.029 | Automatic Execution |
16:13:06 - 16-Apr-26 |
| Buy* | 96 | £9.029 | Automatic Execution |
16:12:55 - 16-Apr-26 |
| Buy* | 65 | £9.03 | Automatic Execution |
16:12:36 - 16-Apr-26 |
| Buy* | 50 | £9.03 | Automatic Execution |
16:12:30 - 16-Apr-26 |
| Buy* | 87 | £9.034 | Automatic Execution |
16:12:15 - 16-Apr-26 |
| Buy* | 113 | £9.043 | Automatic Execution |
16:11:55 - 16-Apr-26 |
| Buy* | 60 | £9.056 | Automatic Execution |
16:11:36 - 16-Apr-26 |
| Buy* | 109 | £9.046 | Automatic Execution |
16:10:55 - 16-Apr-26 |
| Buy* | 100 | £9.046 | Automatic Execution |
16:10:35 - 16-Apr-26 |
| Buy* | 86 | £9.03 | Automatic Execution |
16:09:05 - 16-Apr-26 |
| Buy* | 20 | £9.015 | Automatic Execution |
16:07:15 - 16-Apr-26 |
| Buy* | 253 | £9.015 | Automatic Execution |
16:07:08 - 16-Apr-26 |
| Buy* | 3 | £9.077 | SI Trade |
15:50:39 - 16-Apr-26 |
| Sell* | 403 | £8.988 | Automatic Execution |
15:41:36 - 16-Apr-26 |
| Sell* | 403 | £9.062 | Automatic Execution |
14:32:26 - 16-Apr-26 |
| Sell* | 403 | £9.09 | Automatic Execution |
14:18:48 - 16-Apr-26 |
| Buy* | 6 | £9.128 | SI Trade |
14:11:30 - 16-Apr-26 |
| Buy* | 5 | £9.128 | SI Trade |
14:11:20 - 16-Apr-26 |
| Buy* | 12 | £9.137 | SI Trade |
14:11:05 - 16-Apr-26 |
| Unknown* | 0 | £9.053 | SI Trade |
13:30:38 - 16-Apr-26 |
| Buy* | 547 | £9.1364 | Suspected BUY Trade |
12:45:24 - 16-Apr-26 |
| Buy* | 229 | £9.1349 | Suspected BUY Trade |
12:25:34 - 16-Apr-26 |
| Buy* | 250 | £9.1331 | Suspected BUY Trade |
12:08:09 - 16-Apr-26 |
| Buy* | 2 | £9.141 | SI Trade |
10:22:13 - 16-Apr-26 |
| Unknown* | 0 | £9.104 | SI Trade |
09:39:52 - 16-Apr-26 |
| Unknown* | 0 | £9.137 | SI Trade |
09:27:30 - 16-Apr-26 |
| Sell* | 1 | £9.092 | SI Trade |
09:14:17 - 16-Apr-26 |
| Unknown* | 0 | £9.143 | SI Trade |
08:49:36 - 16-Apr-26 |
| Sell* | 2,647 | £9.10837 | Negotiated Trade |
08:46:50 - 16-Apr-26 |
| Sell* | 317 | £9.10837 | Negotiated Trade |
08:44:52 - 16-Apr-26 |
| Sell* | 220 | £9.11 | Negotiated Trade |
08:27:56 - 16-Apr-26 |
| Buy* | 21 | £9.165 | SI Trade |
08:26:16 - 16-Apr-26 |
| Unknown* | 0 | £9.167 | SI Trade |
08:20:54 - 16-Apr-26 |
| Buy* | 1 | £9.175 | SI Trade |
08:17:14 - 16-Apr-26 |
| Buy* | 230 | £9.11 | Automatic Execution |
16:19:53 - 15-Apr-26 |
| Buy* | 5 | £9.139 | SI Trade |
16:19:12 - 15-Apr-26 |
| Sell* | 1,648 | £9.119 | Automatic Execution |
15:34:20 - 15-Apr-26 |
| Sell* | 3,540 | £9.119 | Automatic Execution |
15:34:20 - 15-Apr-26 |
| Sell* | 401 | £9.124 | Automatic Execution |
15:34:20 - 15-Apr-26 |
| Unknown* | 0 | £9.199 | SI Trade |
15:26:58 - 15-Apr-26 |
| Unknown* | 0 | £9.212 | SI Trade |
14:57:04 - 15-Apr-26 |
| Buy* | 2 | £9.219 | SI Trade |
14:54:32 - 15-Apr-26 |
| Unknown* | 0 | £9.177 | SI Trade |
13:32:28 - 15-Apr-26 |
| Buy* | 1 | £9.177 | SI Trade |
13:32:28 - 15-Apr-26 |
| Buy* | 1 | £9.176 | SI Trade |
13:32:25 - 15-Apr-26 |
| Unknown* | 0 | £9.177 | SI Trade |
13:32:24 - 15-Apr-26 |
| Buy* | 21 | £9.186 | SI Trade |
13:01:14 - 15-Apr-26 |
| Buy* | 2 | £9.157 | SI Trade |
12:27:18 - 15-Apr-26 |
| Sell* | 36 | £9.106 | SI Trade |
11:53:39 - 15-Apr-26 |
| Unknown* | 0 | £9.161 | SI Trade |
11:26:18 - 15-Apr-26 |
| Sell* | 81 | £9.129 | Automatic Execution |
11:04:05 - 15-Apr-26 |
| Sell* | 81 | £9.123 | SI Trade |
11:04:04 - 15-Apr-26 |
| Sell* | 170 | £9.121 | SI Trade |
11:04:04 - 15-Apr-26 |