| Price | £9.403 on 19-06-2026 at 14:49:17 |
|---|---|
| Change | £0.1275 1.37% |
| Buy | £9.448 |
| Sell | £9.32 |
| Last Trade: | Buy 701.00 at £9.403 |
| Day's Volume: | 2,020 |
| Last Close: | £9.2755 |
| Open: | £9.355 |
| ISIN: | IE000XD7KCJ7 |
| Day's Range | £9.355 - £9.403 |
| 52wk Range: | £5.299 - £10.774 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.362448 |
| Shares in Issue: | N/A |
Gx Solar Ucits (RAYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | £9.403 | Automatic Execution |
15:07:29 - 19-Jun-26 |
| Buy* | 405 | £9.395 | Automatic Execution |
15:04:36 - 19-Jun-26 |
| Buy* | 5 | £9.371 | Automatic Execution |
15:02:08 - 19-Jun-26 |
| Buy* | 405 | £9.355 | Automatic Execution |
14:59:27 - 19-Jun-26 |
| Buy* | 103 | £9.342 | SI Trade |
14:31:05 - 19-Jun-26 |
| Buy* | 1 | £9.322 | SI Trade |
13:35:51 - 19-Jun-26 |
| Unknown* | 0 | £9.259 | SI Trade |
12:31:49 - 19-Jun-26 |
| Sell* | 10 | £9.237 | SI Trade |
12:05:50 - 19-Jun-26 |
| Buy* | 29 | £9.31 | SI Trade |
11:15:13 - 19-Jun-26 |
| Sell* | 300 | £9.26656 | Negotiated Trade |
09:13:43 - 19-Jun-26 |
Gx Solar Ucits (RAYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
