Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYG) Share Price

Price £5.306 on 30-05-2025 at 18:50:08
Change £-0.0115 -0.22%
Buy £5.341
Sell £5.271
Buy / Sell RAYG Shares
Last Trade: Buy 73.00 at £5.2746
Day's Volume: 73
Last Close: £5.306
Open: £5.3175
ISIN: IE000XD7KCJ7
Day's Range £0.00 - £0.00
52wk Range: £4.9425 - £7.904
Market Capitalisation: £N/A
VWAP: £5.2746
Shares in Issue: N/A

Gx Solar Ucits (RAYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 £5.2746 Suspected BUY Trade
11:51:05 - 30-May-25
Unknown* 0 £5.485 SI Trade
08:00:34 - 30-May-25
Buy* 12 £5.33 SI Trade
14:06:46 - 29-May-25
Unknown* 0 £5.411874 SI Trade
Currency Conversion
08:05:46 - 29-May-25
Buy* 3 £5.305 SI Trade
16:04:01 - 27-May-25
Buy* 1 £5.299 SI Trade
14:50:30 - 27-May-25
Unknown* 20 £5.333 SI Trade
08:11:04 - 27-May-25
Unknown* 0 £5.332 SI Trade
08:07:02 - 27-May-25
Unknown* 1 £5.332 SI Trade
08:07:02 - 27-May-25
Unknown* 0 £5.332 SI Trade
08:07:02 - 27-May-25
See more Gx Solar Ucits trades

Gx Solar Ucits (RAYG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.3175 5.3175 5.306 5.306 73
29th May 2025 (Thu) 5.2625 5.3175 5.2625 5.3175 12
28th May 2025 (Wed) 5.2845 5.2845 5.2625 5.2625 0
27th May 2025 (Tue) 5.405953 5.405953 5.2845 5.2845 34
26th May 2025 (Mon) 5.405953 5.405953 5.405953 5.405953 0
23rd May 2025 (Fri) 5.385 5.394 5.385 5.394 122
22nd May 2025 (Thu) 5.609 5.609 5.371 5.385 1,408
21st May 2025 (Wed) 5.846 5.846 5.7505 5.7505 10
20th May 2025 (Tue) 5.815 5.815 5.815 5.846 858
19th May 2025 (Mon) 5.848 5.848 5.848 5.8395 564
16th May 2025 (Fri) 6.051 6.051 6.051 5.9915 125
15th May 2025 (Thu) 6.014 6.014 5.963 5.963 0
14th May 2025 (Wed) 6.0525 6.0525 6.014 6.014 3
13th May 2025 (Tue) 5.858 6.088 5.858 6.0525 1,185
12th May 2025 (Mon) 5.797 5.797 5.797 5.8065 47
9th May 2025 (Fri) 5.4205 5.489 5.4205 5.489 0
8th May 2025 (Thu) 5.266 5.4205 5.266 5.4205 249
7th May 2025 (Wed) 5.3355 5.3355 5.266 5.266 0
6th May 2025 (Tue) 5.314 5.314 5.236 5.3355 646
5th May 2025 (Mon) 5.265 5.265 5.265 5.265 0
2nd May 2025 (Fri) 5.1655 5.253 5.1655 5.253 264
1st May 2025 (Thu) 5.1075 5.1655 5.1075 5.1655 77
See more Gx Solar Ucits price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered