Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Solar Ucits (RAYG) Share Price

Price £5.4205 on 09-05-2025 at 09:00:01
Change £0.00 0%
Buy £5.461
Sell £5.412
Buy / Sell RAYG Shares
Last Trade: Unknown 0.00 at £5.459057
Day's Volume: 0
Last Close: £5.4205
Open: £5.4205
ISIN: IE000XD7KCJ7
Day's Range £0.00 - £0.00
52wk Range: £4.9425 - £8.094
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Solar Ucits (RAYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.459057 SI Trade
Currency Conversion
08:05:14 - 09-May-25
Unknown* 0 £5.463 SI Trade
08:03:09 - 09-May-25
Sell* 249 £5.3681 Negotiated Trade
13:44:41 - 08-May-25
Unknown* 0 £5.285 SI Trade
08:14:34 - 07-May-25
Unknown* 0 £5.295521 SI Trade
Currency Conversion
08:05:10 - 07-May-25
Buy* 345 £5.236 Automatic Execution
10:25:04 - 06-May-25
Unknown* 75 £5.307 SI Trade
08:18:02 - 06-May-25
Unknown* 15 £5.314 SI Trade
08:15:43 - 06-May-25
Unknown* 75 £5.314 SI Trade
08:15:23 - 06-May-25
Buy* 135 £5.314 Automatic Execution
08:15:23 - 06-May-25
See more Gx Solar Ucits trades

Gx Solar Ucits (RAYG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.266 5.4205 5.266 5.4205 249
7th May 2025 (Wed) 5.3355 5.3355 5.266 5.266 0
6th May 2025 (Tue) 5.314 5.314 5.236 5.3355 646
5th May 2025 (Mon) 5.265 5.265 5.265 5.265 0
2nd May 2025 (Fri) 5.1655 5.253 5.1655 5.253 264
1st May 2025 (Thu) 5.1075 5.1655 5.1075 5.1655 77
30th Apr 2025 (Wed) 5.159 5.159 5.159 5.1075 4,049
29th Apr 2025 (Tue) 5.2105 5.2105 5.1935 5.1935 190
28th Apr 2025 (Mon) 5.273 5.273 5.273 5.2105 567
25th Apr 2025 (Fri) 5.131 5.1835 5.131 5.1835 125
24th Apr 2025 (Thu) 5.086 5.087 5.086 5.131 368
23rd Apr 2025 (Wed) 5.071 5.154 5.071 5.118 173
22nd Apr 2025 (Tue) 5.067 5.067 5.066 5.1365 622
21st Apr 2025 (Mon) 5.00275 5.00275 5.00275 5.00275 0
18th Apr 2025 (Fri) 5.00275 5.00275 5.00275 5.00275 0
17th Apr 2025 (Thu) 5.088 5.088 5.00275 5.00275 78
16th Apr 2025 (Wed) 5.102 5.102 5.088 5.088 88
15th Apr 2025 (Tue) 5.152 5.152 5.152 5.102 320
14th Apr 2025 (Mon) 5.152 5.154 5.152 5.1745 542
11th Apr 2025 (Fri) 5.085 5.085 5.054 5.084 15,923
10th Apr 2025 (Thu) 5.35 5.35 5.24 5.104 645
9th Apr 2025 (Wed) 4.954 5.049 4.954 4.98175 142
See more Gx Solar Ucits price history
FTSE 100 Latest
Value8,569.38
Change37.77

Login to your account

Forgot Password?

Not Registered