| Price | $30.975 on 30-06-2025 at 18:35:12 |
|---|---|
| Change | $0.105 0.34% |
| Buy | $31.14 |
| Sell | $30.91 |
| Buy / Sell RARE Shares | |
| Last Trade: | Buy 170.00 at $30.975 |
| Day's Volume: | 2,739 |
| Last Close: | $31.025 |
| Open: | $30.705 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $30.705 - $31.33 |
| 52wk Range: | $21.765 - $31.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.21467 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $30.975 | Automatic Execution |
15:22:41 - 30-Jun-25 |
| Unknown* | 0 | $31.09 | SI Trade |
14:27:01 - 30-Jun-25 |
| Unknown* | 0 | $31.09 | SI Trade |
14:27:01 - 30-Jun-25 |
| Unknown* | 0 | $31.23 | SI Trade |
11:33:38 - 30-Jun-25 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:15:55 - 30-Jun-25 |
| Buy* | 1,587 | $31.23 | Automatic Execution |
09:20:34 - 30-Jun-25 |
| Buy* | 644 | $31.23 | Automatic Execution |
09:20:34 - 30-Jun-25 |
| Buy* | 322 | $31.255 | Automatic Execution |
09:20:34 - 30-Jun-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
09:09:07 - 30-Jun-25 |
| Sell* | 4 | $30.705 | Automatic Execution |
08:36:28 - 30-Jun-25 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
