| Price | $24.0375 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.19 0.8% |
| Buy | $24.13 |
| Sell | $23.945 |
| Buy / Sell RARE Shares | |
| Last Trade: | Unknown 0.00 at $24.19702 |
| Day's Volume: | 27 |
| Last Close: | $24.0375 |
| Open: | $23.8475 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.8475 - $29.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.15103 |
| Shares in Issue: | N/A |
Recent Trades History Wt Etmtl & Rare (RARE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.19702 | SI Trade Currency Conversion |
13:27:03 - 26-Jul-24 |
| Unknown* | 0 | $23.78994 | SI Trade Currency Conversion |
13:27:03 - 26-Jul-24 |
| Unknown* | 0 | $23.92563 | SI Trade Currency Conversion |
12:29:04 - 26-Jul-24 |
| Unknown* | 0 | $24.22416 | SI Trade Currency Conversion |
12:06:03 - 26-Jul-24 |
| Unknown* | 0 | $24.22416 | SI Trade Currency Conversion |
12:06:03 - 26-Jul-24 |
| Unknown* | 0 | $23.99619 | SI Trade Currency Conversion |
11:46:07 - 26-Jul-24 |
| Unknown* | 0 | $24.2133 | SI Trade Currency Conversion |
11:25:49 - 26-Jul-24 |
| Unknown* | 0 | $24.02333 | SI Trade Currency Conversion |
11:25:49 - 26-Jul-24 |
| Buy* | 23 | $24.1546 | Suspected BUY Trade |
09:59:40 - 26-Jul-24 |
| Unknown* | 0 | $24.1536 | SI Trade Currency Conversion |
09:53:23 - 26-Jul-24 |
