| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 48.70 | 48.86 | 48.235 | 48.3775 | 2,748 |
| 17th Jul 2026 (Fri) | 49.53 | 49.53 | 48.145 | 48.615 | 10,488 |
| 16th Jul 2026 (Thu) | 50.66 | 50.66 | 49.78 | 49.78 | 1,267 |
| 15th Jul 2026 (Wed) | 51.85 | 51.85 | 50.92 | 51.05 | 2,814 |
| 14th Jul 2026 (Tue) | 50.74 | 52.39 | 50.74 | 52.39 | 3,914 |
| 13th Jul 2026 (Mon) | 50.42 | 50.90 | 49.995 | 50.53 | 4,474 |
| 10th Jul 2026 (Fri) | 51.30 | 51.69 | 51.21 | 51.435 | 2,777 |
| 9th Jul 2026 (Thu) | 50.89 | 51.38 | 50.80 | 51.46 | 3,551 |
| 8th Jul 2026 (Wed) | 51.75 | 51.75 | 49.73 | 49.73 | 14,165 |
| 7th Jul 2026 (Tue) | 53.53 | 53.53 | 52.00 | 52.00 | 11,518 |
| 6th Jul 2026 (Mon) | 54.41 | 54.62 | 53.81 | 54.50 | 2,876 |
| 3rd Jul 2026 (Fri) | 53.97 | 54.85 | 53.97 | 54.705 | 1,062 |
| 2nd Jul 2026 (Thu) | 54.01 | 55.12 | 53.59 | 54.20 | 4,041 |
| 1st Jul 2026 (Wed) | 54.00 | 54.70 | 53.65 | 54.70 | 27,650 |
| 30th Jun 2026 (Tue) | 54.73 | 54.73 | 53.78 | 54.51 | 3,001 |
| 29th Jun 2026 (Mon) | 54.45 | 54.56 | 53.72 | 53.67 | 1,644 |
| 26th Jun 2026 (Fri) | 54.47 | 54.49 | 53.94 | 54.38 | 2,391 |
| 25th Jun 2026 (Thu) | 55.02 | 55.28 | 55.02 | 55.08 | 976 |
| 24th Jun 2026 (Wed) | 56.75 | 56.75 | 55.47 | 55.77 | 428 |
| 23rd Jun 2026 (Tue) | 56.57 | 56.95 | 56.25 | 56.26 | 3,847 |
| 22nd Jun 2026 (Mon) | 59.74 | 59.76 | 59.06 | 59.305 | 10,155 |
| 19th Jun 2026 (Fri) | 58.57 | 58.96 | 58.41 | 58.41 | 2,055 |
| 18th Jun 2026 (Thu) | 60.12 | 60.25 | 59.27 | 59.88 | 14,328 |
| 17th Jun 2026 (Wed) | 61.54 | 61.54 | 60.44 | 61.23 | 4,036 |
| 16th Jun 2026 (Tue) | 60.97 | 61.29 | 60.58 | 60.83 | 1,260 |
| 15th Jun 2026 (Mon) | 60.52 | 61.62 | 60.52 | 61.215 | 1,986 |
| 12th Jun 2026 (Fri) | 57.64 | 59.08 | 57.64 | 58.94 | 7,045 |
| 11th Jun 2026 (Thu) | 55.36 | 55.77 | 54.94 | 55.77 | 1,811 |
| 10th Jun 2026 (Wed) | 55.60 | 55.60 | 54.72 | 54.55 | 3,774 |
| 9th Jun 2026 (Tue) | 56.30 | 57.15 | 55.62 | 55.62 | 18,332 |
| 8th Jun 2026 (Mon) | 55.67 | 56.44 | 55.38 | 56.08 | 22,486 |
| 5th Jun 2026 (Fri) | 60.28 | 60.28 | 57.45 | 57.39 | 43,405 |
| 4th Jun 2026 (Thu) | 61.37 | 61.37 | 60.58 | 61.005 | 3,297 |
| 3rd Jun 2026 (Wed) | 62.44 | 62.94 | 61.56 | 61.78 | 10,539 |
| 2nd Jun 2026 (Tue) | 62.74 | 64.00 | 62.74 | 64.00 | 12,449 |
| 1st Jun 2026 (Mon) | 62.68 | 62.80 | 61.51 | 62.79 | 1,957 |
| 29th May 2026 (Fri) | 62.20 | 64.08 | 62.20 | 64.08 | 84,874 |
| 28th May 2026 (Thu) | 61.89 | 63.53 | 61.20 | 63.47 | 13,756 |
| 27th May 2026 (Wed) | 63.13 | 63.13 | 61.74 | 62.69 | 9,729 |
| 26th May 2026 (Tue) | 63.46 | 63.83 | 62.84 | 63.235 | 17,512 |
| 25th May 2026 (Mon) | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| 22nd May 2026 (Fri) | 61.61 | 62.05 | 61.46 | 61.89 | 18,553 |
| 21st May 2026 (Thu) | 60.83 | 60.83 | 60.06 | 60.51 | 1,275 |