| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 42.88 | 42.98 | 42.565 | 44.0125 | 1,821 |
| 2nd Nov 2026 (Mon) | 42.96 | 44.295 | 42.96 | 44.0125 | 3,502 |
| 30th Oct 2026 (Fri) | 43.86 | 44.035 | 42.58 | 42.58 | 4,916 |
| 29th Oct 2026 (Thu) | 45.055 | 45.055 | 44.345 | 44.94 | 18,198 |
| 28th Oct 2026 (Wed) | 45.15 | 45.84 | 45.15 | 45.285 | 7,345 |
| 27th Oct 2026 (Tue) | 43.73 | 45.285 | 43.73 | 45.22 | 3,998 |
| 26th Oct 2026 (Mon) | 44.28 | 44.75 | 44.00 | 44.67 | 6,491 |
| 23rd Oct 2026 (Fri) | 44.66 | 44.66 | 44.00 | 44.445 | 63,004 |
| 22nd Oct 2026 (Thu) | 46.11 | 46.11 | 45.00 | 45.37 | 1,790 |
| 21st Oct 2026 (Wed) | 46.965 | 47.15 | 46.835 | 46.7525 | 817 |
| 20th Oct 2026 (Tue) | 47.025 | 47.725 | 46.58 | 47.445 | 5,219 |
| 19th Oct 2026 (Mon) | 47.71 | 47.735 | 47.065 | 47.065 | 11,789 |
| 16th Oct 2026 (Fri) | 47.61 | 48.355 | 47.575 | 47.605 | 18,348 |
| 15th Oct 2026 (Thu) | 48.01 | 48.555 | 47.415 | 48.315 | 19,462 |
| 14th Oct 2026 (Wed) | 49.84 | 50.05 | 48.60 | 48.60 | 6,138 |
| 13th Oct 2026 (Tue) | 50.66 | 50.66 | 50.00 | 49.9075 | 10,026 |
| 12th Oct 2026 (Mon) | 51.49 | 51.49 | 50.35 | 50.51 | 4,511 |
| 9th Oct 2026 (Fri) | 51.39 | 51.65 | 51.31 | 51.505 | 24,654 |
| 8th Oct 2026 (Thu) | 50.84 | 50.84 | 50.52 | 50.45 | 9,029 |
| 7th Oct 2026 (Wed) | 52.26 | 52.26 | 50.66 | 50.78 | 2,829 |
| 6th Oct 2026 (Tue) | 52.84 | 52.84 | 51.75 | 52.21 | 24,316 |
| 5th Oct 2026 (Mon) | 51.26 | 52.03 | 51.26 | 51.75 | 54,445 |
| 2nd Oct 2026 (Fri) | 50.71 | 51.85 | 50.71 | 51.25 | 5,393 |
| 1st Oct 2026 (Thu) | 51.76 | 51.76 | 50.31 | 50.31 | 6,153 |
| 30th Sep 2026 (Wed) | 51.88 | 52.00 | 51.75 | 51.75 | 1,278 |
| 29th Sep 2026 (Tue) | 51.78 | 52.23 | 51.44 | 51.59 | 1,300 |
| 28th Sep 2026 (Mon) | 52.12 | 52.12 | 51.33 | 51.75 | 6,814 |
| 25th Sep 2026 (Fri) | 53.02 | 53.46 | 52.69 | 52.77 | 8,034 |
| 24th Sep 2026 (Thu) | 53.19 | 53.30 | 52.12 | 52.12 | 1,347 |
| 23rd Sep 2026 (Wed) | 55.01 | 55.01 | 53.88 | 53.88 | 7,281 |
| 22nd Sep 2026 (Tue) | 55.00 | 55.02 | 54.10 | 54.72 | 5,117 |
| 21st Sep 2026 (Mon) | 54.47 | 55.14 | 54.47 | 54.95 | 7,898 |
| 18th Sep 2026 (Fri) | 55.45 | 55.45 | 54.28 | 54.31 | 16,649 |
| 17th Sep 2026 (Thu) | 53.86 | 54.47 | 53.86 | 54.445 | 19,135 |
| 16th Sep 2026 (Wed) | 54.00 | 54.38 | 53.66 | 53.66 | 5,377 |
| 15th Sep 2026 (Tue) | 53.28 | 54.29 | 53.28 | 53.61 | 8,083 |
| 14th Sep 2026 (Mon) | 55.00 | 55.00 | 53.57 | 53.81 | 6,742 |
| 11th Sep 2026 (Fri) | 56.06 | 56.37 | 55.87 | 55.77 | 2,752 |
| 10th Sep 2026 (Thu) | 58.53 | 58.53 | 56.32 | 56.55 | 30,941 |
| 9th Sep 2026 (Wed) | 58.80 | 58.89 | 58.57 | 58.57 | 2,743 |
| 8th Sep 2026 (Tue) | 57.86 | 58.74 | 57.58 | 58.60 | 591 |
| 7th Sep 2026 (Mon) | 58.03 | 58.03 | 57.31 | 57.62 | 1,392 |
| 4th Sep 2026 (Fri) | 57.77 | 58.06 | 57.25 | 57.755 | 11,726 |
| 3rd Sep 2026 (Thu) | 57.30 | 58.36 | 57.30 | 58.255 | 5,838 |