| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| 28th Aug 2026 (Fri) | 59.98 | 60.06 | 59.00 | 59.38 | 33,699 |
| 27th Aug 2026 (Thu) | 59.10 | 59.12 | 58.52 | 59.12 | 22,773 |
| 26th Aug 2026 (Wed) | 58.86 | 59.29 | 58.47 | 58.47 | 3,841 |
| 25th Aug 2026 (Tue) | 58.89 | 58.89 | 58.14 | 58.14 | 2,536 |
| 24th Aug 2026 (Mon) | 58.40 | 59.30 | 58.40 | 58.70 | 16,979 |
| 21st Aug 2026 (Fri) | 58.00 | 58.55 | 57.38 | 57.87 | 1,327 |
| 20th Aug 2026 (Thu) | 56.88 | 57.22 | 56.08 | 56.75 | 1,175 |
| 19th Aug 2026 (Wed) | 55.80 | 56.98 | 55.15 | 56.87 | 1,402 |
| 18th Aug 2026 (Tue) | 57.27 | 57.55 | 55.81 | 55.90 | 1,370 |
| 17th Aug 2026 (Mon) | 57.42 | 57.83 | 57.26 | 57.43 | 13,113 |
| 14th Aug 2026 (Fri) | 56.09 | 57.20 | 56.09 | 56.87 | 1,729 |
| 13th Aug 2026 (Thu) | 57.02 | 57.02 | 56.04 | 56.04 | 4,414 |
| 12th Aug 2026 (Wed) | 57.30 | 58.20 | 57.30 | 57.50 | 1,693 |
| 11th Aug 2026 (Tue) | 57.68 | 57.68 | 56.77 | 57.115 | 3,184 |
| 10th Aug 2026 (Mon) | 57.68 | 57.86 | 57.40 | 57.65 | 81,750 |
| 7th Aug 2026 (Fri) | 55.28 | 56.62 | 55.28 | 56.48 | 4,670 |
| 6th Aug 2026 (Thu) | 54.68 | 54.84 | 54.35 | 54.35 | 2,906 |
| 5th Aug 2026 (Wed) | 54.38 | 54.93 | 53.95 | 54.66 | 1,461 |
| 4th Aug 2026 (Tue) | 50.56 | 52.77 | 50.56 | 52.725 | 9,220 |
| 3rd Aug 2026 (Mon) | 49.84 | 50.41 | 49.34 | 50.235 | 4,194 |
| 31st Jul 2026 (Fri) | 50.69 | 50.69 | 50.01 | 49.6875 | 1,356 |
| 30th Jul 2026 (Thu) | 48.675 | 49.695 | 48.515 | 49.535 | 5,368 |
| 29th Jul 2026 (Wed) | 49.00 | 49.00 | 48.27 | 48.105 | 1,173 |
| 28th Jul 2026 (Tue) | 48.805 | 49.00 | 48.295 | 48.875 | 1,665 |
| 27th Jul 2026 (Mon) | 50.68 | 50.68 | 49.50 | 49.4475 | 3,150 |
| 24th Jul 2026 (Fri) | 49.765 | 50.02 | 49.36 | 49.8675 | 3,062 |
| 23rd Jul 2026 (Thu) | 51.18 | 51.84 | 50.00 | 50.36 | 2,961 |
| 22nd Jul 2026 (Wed) | 50.17 | 51.03 | 50.15 | 50.87 | 8,116 |
| 21st Jul 2026 (Tue) | 49.79 | 49.96 | 49.43 | 49.9325 | 1,766 |
| 20th Jul 2026 (Mon) | 48.70 | 48.86 | 48.235 | 48.3775 | 2,748 |
| 17th Jul 2026 (Fri) | 49.53 | 49.53 | 48.145 | 48.615 | 10,488 |
| 16th Jul 2026 (Thu) | 50.66 | 50.66 | 49.78 | 49.78 | 1,267 |
| 15th Jul 2026 (Wed) | 51.85 | 51.85 | 50.92 | 51.05 | 2,814 |
| 14th Jul 2026 (Tue) | 50.74 | 52.39 | 50.74 | 52.39 | 3,914 |
| 13th Jul 2026 (Mon) | 50.42 | 50.90 | 49.995 | 50.53 | 4,474 |
| 10th Jul 2026 (Fri) | 51.30 | 51.69 | 51.21 | 51.435 | 2,777 |
| 9th Jul 2026 (Thu) | 50.89 | 51.38 | 50.80 | 51.46 | 3,551 |
| 8th Jul 2026 (Wed) | 51.75 | 51.75 | 49.73 | 49.73 | 14,165 |
| 7th Jul 2026 (Tue) | 53.53 | 53.53 | 52.00 | 52.00 | 11,518 |
| 6th Jul 2026 (Mon) | 54.41 | 54.62 | 53.81 | 54.50 | 2,876 |
| 3rd Jul 2026 (Fri) | 53.97 | 54.85 | 53.97 | 54.705 | 1,062 |
| 2nd Jul 2026 (Thu) | 54.01 | 55.12 | 53.59 | 54.20 | 4,041 |
| 1st Jul 2026 (Wed) | 54.00 | 54.70 | 53.65 | 54.70 | 27,650 |