| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 65.72 | 65.72 | 63.02 | 63.02 | 4,521 |
| 14th May 2026 (Thu) | 68.09 | 68.09 | 65.60 | 66.00 | 3,419 |
| 13th May 2026 (Wed) | 67.86 | 69.30 | 67.86 | 68.28 | 11,288 |
| 12th May 2026 (Tue) | 68.19 | 68.48 | 66.24 | 66.24 | 2,463 |
| 11th May 2026 (Mon) | 67.66 | 70.18 | 67.66 | 69.84 | 13,238 |
| 8th May 2026 (Fri) | 68.61 | 68.91 | 67.58 | 67.66 | 13,848 |
| 7th May 2026 (Thu) | 69.20 | 70.31 | 68.61 | 69.84 | 6,550 |
| 6th May 2026 (Wed) | 66.80 | 68.96 | 66.16 | 68.71 | 9,996 |
| 5th May 2026 (Tue) | 65.32 | 66.04 | 64.72 | 66.005 | 5,747 |
| 4th May 2026 (Mon) | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| 1st May 2026 (Fri) | 66.38 | 66.38 | 65.01 | 65.01 | 1,519 |
| 30th Apr 2026 (Thu) | 63.91 | 65.78 | 63.63 | 65.16 | 6,091 |
| 29th Apr 2026 (Wed) | 64.66 | 65.07 | 63.53 | 64.46 | 4,161 |
| 28th Apr 2026 (Tue) | 65.67 | 65.67 | 63.15 | 63.17 | 5,951 |
| 27th Apr 2026 (Mon) | 65.03 | 65.15 | 64.39 | 65.15 | 1,001 |
| 24th Apr 2026 (Fri) | 64.99 | 65.27 | 63.96 | 64.475 | 13,585 |
| 23rd Apr 2026 (Thu) | 65.96 | 65.96 | 64.10 | 64.89 | 11,339 |
| 22nd Apr 2026 (Wed) | 66.82 | 66.82 | 65.38 | 66.27 | 21,575 |
| 21st Apr 2026 (Tue) | 66.88 | 66.88 | 65.53 | 65.56 | 4,376 |
| 20th Apr 2026 (Mon) | 65.97 | 66.79 | 65.31 | 66.39 | 1,793 |
| 17th Apr 2026 (Fri) | 65.62 | 67.50 | 65.55 | 67.50 | 5,246 |
| 16th Apr 2026 (Thu) | 65.72 | 65.72 | 65.24 | 65.87 | 5,292 |
| 15th Apr 2026 (Wed) | 63.97 | 64.88 | 63.95 | 63.95 | 6,602 |
| 14th Apr 2026 (Tue) | 64.56 | 65.25 | 64.46 | 65.125 | 11,019 |
| 13th Apr 2026 (Mon) | 62.36 | 63.33 | 61.70 | 62.97 | 11,927 |
| 10th Apr 2026 (Fri) | 61.91 | 62.66 | 61.03 | 62.66 | 2,175 |
| 9th Apr 2026 (Thu) | 61.83 | 61.93 | 60.43 | 61.025 | 29,447 |
| 8th Apr 2026 (Wed) | 62.19 | 62.38 | 60.86 | 61.86 | 21,317 |
| 7th Apr 2026 (Tue) | 58.84 | 59.49 | 57.63 | 58.16 | 6,219 |
| 6th Apr 2026 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| 3rd Apr 2026 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| 2nd Apr 2026 (Thu) | 56.60 | 58.32 | 56.07 | 58.15 | 1,783 |
| 1st Apr 2026 (Wed) | 58.39 | 58.86 | 57.60 | 58.86 | 11,095 |
| 31st Mar 2026 (Tue) | 54.96 | 56.76 | 54.96 | 56.73 | 2,055 |
| 30th Mar 2026 (Mon) | 55.83 | 56.44 | 55.33 | 55.58 | 4,847 |
| 27th Mar 2026 (Fri) | 54.39 | 55.50 | 53.92 | 54.62 | 1,951 |
| 26th Mar 2026 (Thu) | 54.63 | 54.95 | 54.00 | 53.98 | 821 |
| 25th Mar 2026 (Wed) | 55.23 | 56.30 | 55.23 | 55.735 | 18,162 |
| 24th Mar 2026 (Tue) | 52.96 | 54.32 | 52.74 | 53.67 | 7,485 |
| 23rd Mar 2026 (Mon) | 50.25 | 54.52 | 49.595 | 52.71 | 9,341 |
| 20th Mar 2026 (Fri) | 53.66 | 54.65 | 51.87 | 52.03 | 49,711 |
| 19th Mar 2026 (Thu) | 54.78 | 54.78 | 52.34 | 53.51 | 12,251 |
| 18th Mar 2026 (Wed) | 59.18 | 59.18 | 56.67 | 56.965 | 4,660 |