| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 54.47 | 54.49 | 53.94 | 54.38 | 2,391 |
| 25th Jun 2026 (Thu) | 55.02 | 55.28 | 55.02 | 55.08 | 976 |
| 24th Jun 2026 (Wed) | 56.75 | 56.75 | 55.47 | 55.77 | 428 |
| 23rd Jun 2026 (Tue) | 56.57 | 56.95 | 56.25 | 56.26 | 3,847 |
| 22nd Jun 2026 (Mon) | 59.74 | 59.76 | 59.06 | 59.305 | 10,155 |
| 19th Jun 2026 (Fri) | 58.57 | 58.96 | 58.41 | 58.41 | 2,055 |
| 18th Jun 2026 (Thu) | 60.12 | 60.25 | 59.27 | 59.88 | 14,328 |
| 17th Jun 2026 (Wed) | 61.54 | 61.54 | 60.44 | 61.23 | 4,036 |
| 16th Jun 2026 (Tue) | 60.97 | 61.29 | 60.58 | 60.83 | 1,260 |
| 15th Jun 2026 (Mon) | 60.52 | 61.62 | 60.52 | 61.215 | 1,986 |
| 12th Jun 2026 (Fri) | 57.64 | 59.08 | 57.64 | 58.94 | 7,045 |
| 11th Jun 2026 (Thu) | 55.36 | 55.77 | 54.94 | 55.77 | 1,811 |
| 10th Jun 2026 (Wed) | 55.60 | 55.60 | 54.72 | 54.55 | 3,774 |
| 9th Jun 2026 (Tue) | 56.30 | 57.15 | 55.62 | 55.62 | 18,332 |
| 8th Jun 2026 (Mon) | 55.67 | 56.44 | 55.38 | 56.08 | 22,486 |
| 5th Jun 2026 (Fri) | 60.28 | 60.28 | 57.45 | 57.39 | 43,405 |
| 4th Jun 2026 (Thu) | 61.37 | 61.37 | 60.58 | 61.005 | 3,297 |
| 3rd Jun 2026 (Wed) | 62.44 | 62.94 | 61.56 | 61.78 | 10,539 |
| 2nd Jun 2026 (Tue) | 62.74 | 64.00 | 62.74 | 64.00 | 12,449 |
| 1st Jun 2026 (Mon) | 62.68 | 62.80 | 61.51 | 62.79 | 1,957 |
| 29th May 2026 (Fri) | 62.20 | 64.08 | 62.20 | 64.08 | 84,874 |
| 28th May 2026 (Thu) | 61.89 | 63.53 | 61.20 | 63.47 | 13,756 |
| 27th May 2026 (Wed) | 63.13 | 63.13 | 61.74 | 62.69 | 9,729 |
| 26th May 2026 (Tue) | 63.46 | 63.83 | 62.84 | 63.235 | 17,512 |
| 25th May 2026 (Mon) | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| 22nd May 2026 (Fri) | 61.61 | 62.05 | 61.46 | 61.89 | 18,553 |
| 21st May 2026 (Thu) | 60.83 | 60.83 | 60.06 | 60.51 | 1,275 |
| 20th May 2026 (Wed) | 60.11 | 61.50 | 60.11 | 61.11 | 10,325 |
| 19th May 2026 (Tue) | 61.44 | 61.44 | 59.00 | 59.225 | 8,816 |
| 18th May 2026 (Mon) | 62.96 | 63.27 | 61.04 | 61.04 | 4,840 |
| 15th May 2026 (Fri) | 65.72 | 65.72 | 63.02 | 63.02 | 4,521 |
| 14th May 2026 (Thu) | 68.09 | 68.09 | 65.60 | 66.00 | 3,419 |
| 13th May 2026 (Wed) | 67.86 | 69.30 | 67.86 | 68.28 | 11,288 |
| 12th May 2026 (Tue) | 68.19 | 68.48 | 66.24 | 66.24 | 2,463 |
| 11th May 2026 (Mon) | 67.66 | 70.18 | 67.66 | 69.84 | 13,238 |
| 8th May 2026 (Fri) | 68.61 | 68.91 | 67.58 | 67.66 | 13,848 |
| 7th May 2026 (Thu) | 69.20 | 70.31 | 68.61 | 69.84 | 6,550 |
| 6th May 2026 (Wed) | 66.80 | 68.96 | 66.16 | 68.71 | 9,996 |
| 5th May 2026 (Tue) | 65.32 | 66.04 | 64.72 | 66.005 | 5,747 |
| 4th May 2026 (Mon) | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| 1st May 2026 (Fri) | 66.38 | 66.38 | 65.01 | 65.01 | 1,519 |
| 30th Apr 2026 (Thu) | 63.91 | 65.78 | 63.63 | 65.16 | 6,091 |
| 29th Apr 2026 (Wed) | 64.66 | 65.07 | 63.53 | 64.46 | 4,161 |