| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $63.02 | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Buy* | 5 | $63.11 | Automatic Execution |
16:29:08 - 15-May-26 |
| Sell* | 1 | $63.09 | Automatic Execution |
16:23:28 - 15-May-26 |
| Sell* | 18 | $63.09 | Automatic Execution |
16:23:28 - 15-May-26 |
| Unknown* | 0 | $63.28 | SI Trade |
16:12:12 - 15-May-26 |
| Sell* | 74 | $63.24 | Automatic Execution |
16:10:34 - 15-May-26 |
| Unknown* | 0 | $63.26 | SI Trade |
16:07:44 - 15-May-26 |
| Unknown* | 0 | $63.19 | SI Trade |
16:03:16 - 15-May-26 |
| Buy* | 11 | $63.1803 | Suspected BUY Trade |
16:01:08 - 15-May-26 |
| Buy* | 6 | $63.27 | Automatic Execution |
16:00:50 - 15-May-26 |
| Buy* | 195 | $63.25 | Automatic Execution |
15:55:52 - 15-May-26 |
| Buy* | 962 | $63.26 | Automatic Execution |
15:55:52 - 15-May-26 |
| Unknown* | 0 | $63.11 | SI Trade |
15:52:08 - 15-May-26 |
| Sell* | 36 | $63.20 | Automatic Execution |
15:46:44 - 15-May-26 |
| Sell* | 168 | $63.20 | Automatic Execution |
15:46:44 - 15-May-26 |
| Sell* | 20 | $63.20 | Automatic Execution |
15:46:44 - 15-May-26 |
| Sell* | 10 | $63.45 | Automatic Execution |
15:29:42 - 15-May-26 |
| Sell* | 1 | $63.55 | Automatic Execution |
15:19:43 - 15-May-26 |
| Sell* | 9 | $63.55 | Automatic Execution |
15:19:43 - 15-May-26 |
| Buy* | 105 | $63.57 | Automatic Execution |
15:16:09 - 15-May-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:16:04 - 15-May-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
15:16:04 - 15-May-26 |
| Buy* | 20 | $63.57 | Automatic Execution |
15:16:04 - 15-May-26 |
| Buy* | 30 | $63.57 | Automatic Execution |
15:16:04 - 15-May-26 |
| Buy* | 20 | $63.57 | Automatic Execution |
15:16:04 - 15-May-26 |
| Buy* | 74 | $63.54 | Automatic Execution |
15:15:45 - 15-May-26 |
| Buy* | 6 | $63.54 | Automatic Execution |
15:15:45 - 15-May-26 |
| Buy* | 30 | $63.54 | Automatic Execution |
15:15:45 - 15-May-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:15:45 - 15-May-26 |
| Buy* | 30 | $63.54 | Automatic Execution |
15:15:45 - 15-May-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:15:45 - 15-May-26 |
| Buy* | 40 | $63.54 | Automatic Execution |
15:15:45 - 15-May-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
15:15:29 - 15-May-26 |
| Sell* | 7 | $63.36 | Automatic Execution |
15:15:29 - 15-May-26 |
| Buy* | 39 | $63.49 | Automatic Execution |
15:13:12 - 15-May-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
15:12:43 - 15-May-26 |
| Unknown* | 0 | $63.17 | SI Trade |
15:11:01 - 15-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
15:10:21 - 15-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
15:10:20 - 15-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
15:10:20 - 15-May-26 |
| Buy* | 10 | $63.33 | Automatic Execution |
15:10:20 - 15-May-26 |
| Unknown* | 0 | $63.30 | SI Trade |
15:08:20 - 15-May-26 |
| Buy* | 1 | $63.22 | SI Trade |
14:51:38 - 15-May-26 |
| Buy* | 8 | $63.11 | Automatic Execution |
14:49:15 - 15-May-26 |
| Sell* | 4 | $63.24 | SI Trade |
14:42:08 - 15-May-26 |
| Sell* | 3 | $63.24 | SI Trade |
14:41:59 - 15-May-26 |
| Sell* | 3 | $63.36 | SI Trade |
14:40:32 - 15-May-26 |
| Unknown* | 0 | $63.35 | SI Trade |
14:40:25 - 15-May-26 |
| Unknown* | 0 | $63.72 | SI Trade |
14:40:03 - 15-May-26 |
| Sell* | 4 | $63.05 | SI Trade |
14:39:59 - 15-May-26 |
| Sell* | 27 | $63.41 | Automatic Execution |
14:39:13 - 15-May-26 |
| Sell* | 203 | $63.44 | Automatic Execution |
14:36:52 - 15-May-26 |
| Sell* | 203 | $63.46 | Automatic Execution |
14:36:50 - 15-May-26 |
| Sell* | 48 | $63.47 | Automatic Execution |
14:36:50 - 15-May-26 |
| Buy* | 2 | $63.65 | Result of RFQ |
14:34:32 - 15-May-26 |
| Sell* | 9 | $63.70 | Automatic Execution |
14:31:47 - 15-May-26 |
| Buy* | 1 | $63.98 | SI Trade |
14:30:41 - 15-May-26 |
| Unknown* | 0 | $63.77 | SI Trade |
13:56:28 - 15-May-26 |
| Unknown* | 0 | $63.69 | SI Trade |
13:51:40 - 15-May-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:46:08 - 15-May-26 |
| Sell* | 5 | $63.71 | Automatic Execution |
13:46:08 - 15-May-26 |
| Unknown* | 0 | $63.80 | SI Trade |
13:36:34 - 15-May-26 |
| Unknown* | 0 | $64.06 | SI Trade |
13:25:16 - 15-May-26 |
| Buy* | 9 | $64.06 | Result of RFQ |
13:25:00 - 15-May-26 |
| Sell* | 5 | $63.94 | SI Trade |
13:17:24 - 15-May-26 |
| Sell* | 1 | $63.92 | SI Trade |
13:16:57 - 15-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:10:00 - 15-May-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
13:10:00 - 15-May-26 |
| Buy* | 30 | $63.78 | Automatic Execution |
13:10:00 - 15-May-26 |
| Sell* | 2 | $63.41 | Automatic Execution |
13:09:46 - 15-May-26 |
| Sell* | 80 | $63.71 | Automatic Execution |
13:09:44 - 15-May-26 |
| Sell* | 12 | $63.72 | Automatic Execution |
13:09:44 - 15-May-26 |
| Sell* | 22 | $64.00 | Automatic Execution |
13:09:31 - 15-May-26 |
| Sell* | 20 | $64.00 | Automatic Execution |
13:07:00 - 15-May-26 |
| Sell* | 8 | $64.00 | Automatic Execution |
13:06:07 - 15-May-26 |
| Sell* | 40 | $64.00 | Automatic Execution |
13:06:07 - 15-May-26 |
| Unknown* | 0 | $64.27 | SI Trade |
12:53:15 - 15-May-26 |
| Sell* | 2 | $64.41 | Automatic Execution |
12:45:53 - 15-May-26 |
| Unknown* | 0 | $64.36 | SI Trade |
12:12:42 - 15-May-26 |
| Unknown* | 0 | $64.70 | SI Trade |
12:06:24 - 15-May-26 |
| Unknown* | 0 | $64.65 | SI Trade |
12:05:51 - 15-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
12:01:40 - 15-May-26 |
| Unknown* | 0 | $64.72 | SI Trade |
11:56:48 - 15-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
11:52:56 - 15-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
11:52:56 - 15-May-26 |
| Buy* | 79 | $64.58 | Automatic Execution |
11:33:25 - 15-May-26 |
| Buy* | 80 | $64.58 | Automatic Execution |
11:33:25 - 15-May-26 |
| Buy* | 57 | $64.57 | Automatic Execution |
11:33:25 - 15-May-26 |
| Buy* | 3 | $64.37 | Result of RFQ |
11:21:56 - 15-May-26 |
| Buy* | 2 | $64.19 | SI Trade |
11:06:20 - 15-May-26 |
| Buy* | 21 | $64.19 | Automatic Execution |
11:06:10 - 15-May-26 |
| Unknown* | 0 | $64.13 | SI Trade |
10:40:59 - 15-May-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:15:30 - 15-May-26 |
| Unknown* | 0 | $64.29 | SI Trade |
10:09:25 - 15-May-26 |
| Sell* | 2 | $64.03 | SI Trade |
10:09:14 - 15-May-26 |
| Unknown* | 0 | $64.34 | SI Trade |
10:02:30 - 15-May-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
10:00:02 - 15-May-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
10:00:02 - 15-May-26 |
| Buy* | 9 | $64.42 | Automatic Execution |
09:51:35 - 15-May-26 |
| Unknown* | 0 | $64.50 | SI Trade |
09:25:18 - 15-May-26 |
| Unknown* | 0 | $64.55 | SI Trade |
08:47:50 - 15-May-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:44:26 - 15-May-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:43:21 - 15-May-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:42:41 - 15-May-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:41:43 - 15-May-26 |
| Unknown* | 0 | $64.85 | SI Trade |
08:40:42 - 15-May-26 |
| Unknown* | 0 | $64.84 | SI Trade |
08:39:06 - 15-May-26 |
| Unknown* | 0 | $64.89 | SI Trade |
08:37:01 - 15-May-26 |
| Buy* | 3 | $64.93 | SI Trade |
08:30:41 - 15-May-26 |
| Unknown* | 0 | $64.89 | SI Trade |
08:28:22 - 15-May-26 |
| Buy* | 8 | $64.89 | Automatic Execution |
08:28:21 - 15-May-26 |
| Buy* | 1 | $64.89 | SI Trade |
08:28:11 - 15-May-26 |
| Unknown* | 0 | $64.91 | SI Trade |
08:25:27 - 15-May-26 |
| Buy* | 2 | $64.91 | Automatic Execution |
08:25:06 - 15-May-26 |
| Unknown* | 0 | $64.91 | SI Trade |
08:25:04 - 15-May-26 |
| Buy* | 7 | $64.90 | Automatic Execution |
08:25:04 - 15-May-26 |
| Unknown* | 0 | $64.94 | SI Trade |
08:23:16 - 15-May-26 |
| Unknown* | 0 | $64.91 | SI Trade |
08:21:20 - 15-May-26 |
| Buy* | 5 | $64.86 | SI Trade |
08:12:14 - 15-May-26 |
| Buy* | 6 | $64.86 | SI Trade |
08:12:09 - 15-May-26 |
| Buy* | 8 | $64.86 | Automatic Execution |
08:12:09 - 15-May-26 |
| Sell* | 8 | $64.45 | Result of RFQ |
08:09:05 - 15-May-26 |
| Sell* | 9 | $64.46 | Result of RFQ |
08:08:55 - 15-May-26 |
| Buy* | 16 | $64.83 | Automatic Execution |
08:06:02 - 15-May-26 |
| Buy* | 123 | $64.83 | Automatic Execution |
08:06:02 - 15-May-26 |
| Sell* | 341 | $64.20 | Automatic Execution |
08:05:02 - 15-May-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
08:05:02 - 15-May-26 |
| Sell* | 40 | $64.20 | Automatic Execution |
08:05:02 - 15-May-26 |
| Sell* | 46 | $64.20 | Automatic Execution |
08:05:02 - 15-May-26 |
| Sell* | 19 | $64.20 | Automatic Execution |
08:05:02 - 15-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
08:04:43 - 15-May-26 |
| Buy* | 36 | $65.10 | Automatic Execution |
08:04:14 - 15-May-26 |
| Buy* | 1 | $65.71 | SI Trade |
08:00:45 - 15-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 2 | $65.69 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 4 | $65.69 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 8 | $65.71 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 8 | $65.46 | Automatic Execution |
08:00:33 - 15-May-26 |
| Sell* | 7 | $64.19 | Automatic Execution |
08:00:33 - 15-May-26 |
| Buy* | 8 | $65.46 | Automatic Execution |
08:00:33 - 15-May-26 |
| Buy* | 8 | $65.46 | Automatic Execution |
08:00:21 - 15-May-26 |
| Buy* | 1 | $65.72 | SI Trade |
08:00:20 - 15-May-26 |
| Sell* | 1 | $64.18 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | $65.72 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 8 | $65.72 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | $64.18 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 2 | $65.46 | Automatic Execution |
08:00:20 - 15-May-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
08:00:20 - 15-May-26 |
| Sell* | 50 | $65.50 | Automatic Execution |
08:00:20 - 15-May-26 |
| Buy* | 2 | $65.72 | SI Trade |
08:00:20 - 15-May-26 |
| Unknown* | 0 | $65.72 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 1 | $65.72 | SI Trade |
08:00:20 - 15-May-26 |
| Buy* | 346 | $65.72 | Suspected BUY Trade |
08:00:20 - 15-May-26 |
| Sell* | 61 | $66.00 | Uncrossing Trade |
16:35:14 - 14-May-26 |
| Sell* | 50 | $66.058 | Negotiated Trade |
16:29:59 - 14-May-26 |
| Sell* | 1 | $66.04 | Result of RFQ |
16:29:07 - 14-May-26 |
| Unknown* | 0 | $66.05 | SI Trade |
16:15:59 - 14-May-26 |
| Buy* | 2 | $66.05 | Automatic Execution |
16:15:33 - 14-May-26 |
| Buy* | 1 | $66.05 | SI Trade |
16:15:33 - 14-May-26 |
| Unknown* | 0 | $66.04 | SI Trade |
16:14:58 - 14-May-26 |
| Unknown* | 0 | $65.98 | SI Trade |
16:07:56 - 14-May-26 |
| Sell* | 3 | $65.78 | Automatic Execution |
16:02:52 - 14-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
16:02:52 - 14-May-26 |
| Sell* | 2 | $65.80 | Automatic Execution |
16:02:52 - 14-May-26 |
| Sell* | 2 | $65.83 | Automatic Execution |
16:02:52 - 14-May-26 |
| Unknown* | 0 | $66.15 | SI Trade |
15:53:30 - 14-May-26 |
| Unknown* | 1,650 | $66.0399 | OTC Trade |
15:51:52 - 14-May-26 |
| Unknown* | 0 | $66.29 | SI Trade |
15:42:20 - 14-May-26 |
| Buy* | 3 | $66.23 | Automatic Execution |
15:36:41 - 14-May-26 |
| Buy* | 12 | $66.23 | Suspected BUY Trade |
15:36:24 - 14-May-26 |
| Unknown* | 50 | $66.1099 | OTC Trade |
15:32:07 - 14-May-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:18:55 - 14-May-26 |
| Sell* | 10 | $65.86 | SI Trade |
15:18:41 - 14-May-26 |
| Sell* | 1 | $65.87 | SI Trade |
15:17:57 - 14-May-26 |
| Sell* | 1 | $65.60 | Automatic Execution |
14:59:30 - 14-May-26 |
| Sell* | 12 | $65.60 | Automatic Execution |
14:59:30 - 14-May-26 |
| Sell* | 9 | $65.63 | Result of RFQ |
14:58:58 - 14-May-26 |
| Unknown* | 0 | $65.97 | SI Trade |
14:58:56 - 14-May-26 |
| Buy* | 2 | $65.99 | SI Trade |
14:58:56 - 14-May-26 |
| Buy* | 2 | $65.97 | Automatic Execution |
14:58:56 - 14-May-26 |
| Unknown* | 0 | $66.05 | SI Trade |
14:58:34 - 14-May-26 |
| Unknown* | 0 | $66.23 | SI Trade |
14:55:50 - 14-May-26 |
| Buy* | 3 | $66.41 | Automatic Execution |
14:50:30 - 14-May-26 |
| Sell* | 77 | $66.21 | Automatic Execution |
14:45:27 - 14-May-26 |
| Sell* | 77 | $66.22 | Automatic Execution |
14:44:27 - 14-May-26 |
| Sell* | 86 | $66.23 | Automatic Execution |
14:43:53 - 14-May-26 |
| Sell* | 20 | $66.30 | Automatic Execution |
14:43:53 - 14-May-26 |
| Sell* | 11 | $66.38 | SI Trade |
14:41:24 - 14-May-26 |
| Unknown* | 0 | $66.27 | SI Trade |
14:37:16 - 14-May-26 |
| Unknown* | 0 | $67.31 | SI Trade |
14:21:30 - 14-May-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
14:15:57 - 14-May-26 |
| Buy* | 4 | $67.82 | Automatic Execution |
13:55:19 - 14-May-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
13:44:50 - 14-May-26 |
| Buy* | 17 | $67.98 | Automatic Execution |
13:36:19 - 14-May-26 |
| Buy* | 17 | $68.02 | Automatic Execution |
13:32:01 - 14-May-26 |
| Buy* | 9 | $68.03 | Automatic Execution |
13:23:32 - 14-May-26 |