| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,561 | $54.95 | Suspected BUY Trade |
16:35:13 - 21-Sep-26 |
| Buy* | 2 | $54.77 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 34 | $54.59 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Sell* | 4 | $54.59 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | $54.60 | SI Trade |
16:27:56 - 21-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
16:06:27 - 21-Sep-26 |
| Buy* | 1 | $54.71 | SI Trade |
15:32:35 - 21-Sep-26 |
| Unknown* | 335 | $54.62647 | Currency Conversion OTC Trade |
15:16:02 - 21-Sep-26 |
| Unknown* | 3 | $54.51 | OTC Trade |
14:56:09 - 21-Sep-26 |
| Unknown* | 3 | $54.51 | OTC Trade |
14:56:09 - 21-Sep-26 |
| Sell* | 4 | $54.51 | Result of RFQ |
14:56:09 - 21-Sep-26 |
| Sell* | 4 | $54.51 | Result of RFQ |
14:56:09 - 21-Sep-26 |
| Unknown* | 3 | $54.50 | OTC Trade |
14:56:08 - 21-Sep-26 |
| Unknown* | 3 | $54.50 | OTC Trade |
14:56:08 - 21-Sep-26 |
| Unknown* | 3 | $54.50 | OTC Trade |
14:56:08 - 21-Sep-26 |
| Sell* | 6 | $54.50 | Automatic Execution |
14:56:08 - 21-Sep-26 |
| Unknown* | 0 | $54.74 | SI Trade |
14:54:08 - 21-Sep-26 |
| Buy* | 20 | $54.69 | Automatic Execution |
14:50:20 - 21-Sep-26 |
| Buy* | 23 | $54.69 | Automatic Execution |
14:50:20 - 21-Sep-26 |
| Buy* | 26 | $54.69 | Automatic Execution |
14:50:20 - 21-Sep-26 |
| Buy* | 29 | $54.69 | Automatic Execution |
14:50:20 - 21-Sep-26 |
| Buy* | 33 | $54.69 | Automatic Execution |
14:50:20 - 21-Sep-26 |
| Buy* | 37 | $54.69 | Automatic Execution |
14:50:20 - 21-Sep-26 |
| Buy* | 168 | $54.69 | Automatic Execution |
14:50:12 - 21-Sep-26 |
| Buy* | 1,862 | $54.69 | Automatic Execution |
14:50:12 - 21-Sep-26 |
| Unknown* | 0 | $54.76 | SI Trade |
14:43:12 - 21-Sep-26 |
| Buy* | 950 | $54.91 | Result of RFQ |
14:40:36 - 21-Sep-26 |
| Unknown* | 0 | $55.09 | SI Trade |
14:30:36 - 21-Sep-26 |
| Unknown* | 53 | $54.96 | OTC Trade |
13:57:39 - 21-Sep-26 |
| Unknown* | 2 | $54.96 | OTC Trade |
13:57:39 - 21-Sep-26 |
| Unknown* | 0 | $55.16 | OTC Trade |
13:53:05 - 21-Sep-26 |
| Sell* | 40 | $55.03 | Automatic Execution |
13:45:27 - 21-Sep-26 |
| Unknown* | 54 | $55.20 | OTC Trade |
13:39:25 - 21-Sep-26 |
| Unknown* | 2 | $55.20 | OTC Trade |
13:39:25 - 21-Sep-26 |
| Buy* | 3 | $55.20 | Result of RFQ |
13:39:25 - 21-Sep-26 |
| Unknown* | 18 | $55.21 | OTC Trade |
13:39:09 - 21-Sep-26 |
| Unknown* | 0 | $55.21 | OTC Trade |
13:39:09 - 21-Sep-26 |
| Buy* | 152 | $55.14 | Automatic Execution |
13:04:20 - 21-Sep-26 |
| Buy* | 523 | $55.14 | Automatic Execution |
13:04:20 - 21-Sep-26 |
| Buy* | 521 | $55.14 | Automatic Execution |
13:04:20 - 21-Sep-26 |
| Buy* | 521 | $55.14 | Automatic Execution |
13:04:20 - 21-Sep-26 |
| Buy* | 60 | $55.03 | Automatic Execution |
11:37:51 - 21-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
10:57:31 - 21-Sep-26 |
| Unknown* | 0 | $54.99 | SI Trade |
10:52:57 - 21-Sep-26 |
| Unknown* | 0 | $55.00 | SI Trade |
10:42:58 - 21-Sep-26 |
| Unknown* | 36 | $54.85 | OTC Trade |
10:19:05 - 21-Sep-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:04:50 - 21-Sep-26 |
| Unknown* | 0 | $55.01 | SI Trade |
09:55:09 - 21-Sep-26 |
| Unknown* | 1 | $55.03 | OTC Trade |
09:54:25 - 21-Sep-26 |
| Buy* | 100 | $54.98313 | Ordinary |
09:53:56 - 21-Sep-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
09:30:18 - 21-Sep-26 |
| Sell* | 1 | $54.80 | SI Trade |
09:29:40 - 21-Sep-26 |
| Buy* | 200 | $55.07 | Automatic Execution |
09:18:31 - 21-Sep-26 |
| Unknown* | 0 | $55.04 | SI Trade |
09:14:51 - 21-Sep-26 |
| Buy* | 2 | $55.06 | SI Trade |
09:13:19 - 21-Sep-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
09:13:14 - 21-Sep-26 |
| Unknown* | 0 | $54.87 | OTC Trade |
09:01:18 - 21-Sep-26 |
| Unknown* | 0 | $54.87 | SI Trade |
09:01:18 - 21-Sep-26 |
| Unknown* | 1 | $54.58 | OTC Trade |
08:43:08 - 21-Sep-26 |
| Unknown* | 0 | $54.86 | SI Trade |
08:38:12 - 21-Sep-26 |
| Buy* | 40 | $54.31 | Suspected BUY Trade |
16:35:05 - 18-Sep-26 |
| Buy* | 10 | $54.25 | Result of RFQ |
16:29:02 - 18-Sep-26 |
| Unknown* | 0 | $54.31 | SI Trade |
16:25:50 - 18-Sep-26 |
| Unknown* | 0 | $54.44 | SI Trade |
15:44:35 - 18-Sep-26 |
| Unknown* | 10 | $54.34 | OTC Trade |
15:34:54 - 18-Sep-26 |
| Sell* | 36 | $54.28 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 1,684 | $54.28 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 494 | $54.33 | Result of RFQ |
15:05:22 - 18-Sep-26 |
| Unknown* | 425 | $54.31 | OTC Trade |
15:05:20 - 18-Sep-26 |
| Sell* | 56 | $54.35 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Sell* | 1,664 | $54.35 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Sell* | 19 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 19 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 19 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 19 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 19 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 20 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 21 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 21 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 21 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 21 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 22 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 22 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 22 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 22 | $54.43 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 21 | $54.43 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Sell* | 26 | $54.43 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 24 | $54.43 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 23 | $54.43 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 29 | $54.43 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 36 | $54.43 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 45 | $54.43 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 57 | $54.43 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 41 | $54.42 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Sell* | 42 | $54.42 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Sell* | 36 | $54.42 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 77 | $54.42 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 168 | $54.42 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 122 | $54.42 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 1,598 | $54.42 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 25 | $54.41 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 21 | $54.41 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 25 | $54.41 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 34 | $54.41 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 47 | $54.41 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 68 | $54.41 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 94 | $54.41 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 38 | $54.41 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 27 | $54.41 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 8 | $54.41 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 45 | $54.41 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 75 | $54.41 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 57 | $54.41 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 124 | $54.41 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 48 | $54.41 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Sell* | 1,672 | $54.41 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:44:57 - 18-Sep-26 |
| Buy* | 346 | $54.46 | Automatic Execution |
14:43:15 - 18-Sep-26 |
| Buy* | 346 | $54.46 | Automatic Execution |
14:43:15 - 18-Sep-26 |
| Buy* | 346 | $54.46 | Automatic Execution |
14:43:15 - 18-Sep-26 |
| Buy* | 346 | $54.46 | Automatic Execution |
14:43:15 - 18-Sep-26 |
| Buy* | 346 | $54.46 | Automatic Execution |
14:43:15 - 18-Sep-26 |
| Buy* | 23 | $54.44 | Automatic Execution |
14:43:13 - 18-Sep-26 |
| Buy* | 130 | $54.43 | Automatic Execution |
14:43:00 - 18-Sep-26 |
| Buy* | 195 | $54.43 | Automatic Execution |
14:43:00 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:43:00 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:43:00 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:43:00 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:42:59 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:42:59 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:42:59 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:42:59 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:42:59 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:42:59 - 18-Sep-26 |
| Buy* | 346 | $54.43 | Automatic Execution |
14:42:59 - 18-Sep-26 |
| Sell* | 122 | $54.29 | Automatic Execution |
14:36:34 - 18-Sep-26 |
| Unknown* | 1 | $54.54 | OTC Trade |
14:34:25 - 18-Sep-26 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:34:25 - 18-Sep-26 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:34:25 - 18-Sep-26 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:34:25 - 18-Sep-26 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:34:25 - 18-Sep-26 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:34:25 - 18-Sep-26 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:34:25 - 18-Sep-26 |
| Unknown* | 0 | $54.54 | OTC Trade |
14:34:25 - 18-Sep-26 |
| Buy* | 3 | $54.54 | Automatic Execution |
14:34:25 - 18-Sep-26 |
| Sell* | 23 | $54.42 | Automatic Execution |
14:34:16 - 18-Sep-26 |
| Unknown* | 0 | $54.65 | SI Trade |
14:33:22 - 18-Sep-26 |
| Unknown* | 0 | $54.71 | SI Trade |
14:27:53 - 18-Sep-26 |
| Unknown* | 0 | $54.65 | SI Trade |
14:27:30 - 18-Sep-26 |
| Unknown* | 73 | $54.49 | OTC Trade |
14:24:28 - 18-Sep-26 |
| Unknown* | 0 | $54.70 | SI Trade |
13:12:23 - 18-Sep-26 |
| Unknown* | 0 | $54.80 | SI Trade |
13:06:04 - 18-Sep-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
12:38:12 - 18-Sep-26 |
| Sell* | 3 | $54.74 | SI Trade |
12:16:19 - 18-Sep-26 |
| Buy* | 60 | $54.84 | Automatic Execution |
12:12:45 - 18-Sep-26 |
| Buy* | 4 | $54.84 | Automatic Execution |
12:12:45 - 18-Sep-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
12:05:47 - 18-Sep-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
12:05:47 - 18-Sep-26 |
| Unknown* | 1 | $54.81 | OTC Trade |
12:05:47 - 18-Sep-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
12:05:47 - 18-Sep-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
12:05:47 - 18-Sep-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
12:05:47 - 18-Sep-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
12:05:47 - 18-Sep-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
12:05:47 - 18-Sep-26 |
| Buy* | 3 | $54.81 | Result of RFQ |
12:05:47 - 18-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
11:55:49 - 18-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
11:36:01 - 18-Sep-26 |
| Buy* | 63 | $54.88 | SI Trade |
11:36:00 - 18-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
11:34:22 - 18-Sep-26 |
| Buy* | 5 | $54.88 | SI Trade |
11:34:21 - 18-Sep-26 |
| Unknown* | 0 | $54.88 | SI Trade |
11:32:31 - 18-Sep-26 |
| Buy* | 56 | $54.88 | SI Trade |
11:32:29 - 18-Sep-26 |
| Buy* | 25 | $55.02 | SI Trade |
10:15:38 - 18-Sep-26 |
| Sell* | 6 | $54.81 | SI Trade |
10:01:48 - 18-Sep-26 |
| Unknown* | 0 | $54.98 | SI Trade |
09:32:21 - 18-Sep-26 |
| Sell* | 200 | $54.90 | Automatic Execution |
09:22:05 - 18-Sep-26 |
| Unknown* | 0 | $55.01 | SI Trade |
09:12:13 - 18-Sep-26 |
| Unknown* | 0 | $55.09 | SI Trade |
08:14:09 - 18-Sep-26 |
| Unknown* | 0 | $55.06 | OTC Trade |
08:05:42 - 18-Sep-26 |
| Unknown* | 0 | $55.18 | SI Trade |
08:03:18 - 18-Sep-26 |
| Unknown* | 0 | $55.18 | SI Trade |
08:02:16 - 18-Sep-26 |
| Unknown* | 0 | $55.35 | OTC Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | $55.35 | OTC Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 3 | $54.36 | OTC Trade |
08:00:03 - 18-Sep-26 |
| Sell* | 4 | $54.36 | Result of RFQ |
08:00:03 - 18-Sep-26 |
| Sell* | 8 | $54.36 | Result of RFQ |
08:00:03 - 18-Sep-26 |
| Unknown* | 1 | $55.35 | OTC Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 7 | $54.36 | OTC Trade |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $54.14 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $55.01 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $54.14 | SI Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 900 | $55.45 | Suspected BUY Trade |
08:00:01 - 18-Sep-26 |
| Sell* | 234 | $54.36 | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Unknown* | 1,825 | $54.4471 | OTC Trade |
16:10:40 - 17-Sep-26 |
| Unknown* | 5 | $54.37 | OTC Trade |
16:03:25 - 17-Sep-26 |
| Sell* | 5 | $54.37 | Result of RFQ |
16:03:25 - 17-Sep-26 |