| Price | $53.95 on 14-09-2026 at 18:25:09 |
|---|---|
| Change | $-1.96 -3.51% |
| Buy | $53.93 |
| Sell | $53.69 |
| Last Trade: | Buy 4,852.00 at $53.8089 |
| Day's Volume: | 6,742 |
| Last Close: | $53.81 |
| Open: | $55.00 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $53.57 - $55.00 |
| 52wk Range: | $39.60 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.96113 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,852 | $53.8089 | SI Trade |
16:37:27 - 14-Sep-26 |
| Buy* | 40 | $53.95 | Automatic Execution |
16:29:01 - 14-Sep-26 |
| Sell* | 95 | $53.68 | Automatic Execution |
16:12:22 - 14-Sep-26 |
| Sell* | 71 | $53.8109 | Negotiated Trade |
16:06:40 - 14-Sep-26 |
| Unknown* | 0 | $53.65 | SI Trade |
15:49:41 - 14-Sep-26 |
| Unknown* | 0 | $53.74 | SI Trade |
15:25:41 - 14-Sep-26 |
| Buy* | 9 | $53.87 | Automatic Execution |
15:14:41 - 14-Sep-26 |
| Unknown* | 0 | $53.93 | SI Trade |
15:04:47 - 14-Sep-26 |
| Sell* | 10 | $53.64 | SI Trade |
15:00:15 - 14-Sep-26 |
| Buy* | 18 | $54.00 | Automatic Execution |
14:50:01 - 14-Sep-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
