| Price | $54.95 on 21-09-2026 at 17:45:09 |
|---|---|
| Change | $0.64 1.18% |
| Buy | $54.77 |
| Sell | $54.58 |
| Last Trade: | Buy 1,561.00 at $54.95 |
| Day's Volume: | 7,898 |
| Last Close: | $54.95 |
| Open: | $54.47 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $54.47 - $55.14 |
| 52wk Range: | $41.175 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.8814 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,561 | $54.95 | Suspected BUY Trade |
16:35:13 - 21-Sep-26 |
| Buy* | 2 | $54.77 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 34 | $54.59 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Sell* | 4 | $54.59 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | $54.60 | SI Trade |
16:27:56 - 21-Sep-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
16:06:27 - 21-Sep-26 |
| Buy* | 1 | $54.71 | SI Trade |
15:32:35 - 21-Sep-26 |
| Unknown* | 335 | $54.62647 | Currency Conversion OTC Trade |
15:16:02 - 21-Sep-26 |
| Unknown* | 3 | $54.51 | OTC Trade |
14:56:09 - 21-Sep-26 |
| Unknown* | 3 | $54.51 | OTC Trade |
14:56:09 - 21-Sep-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
