| Price | $59.87 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $1.20 2.05% |
| Buy | $60.00 |
| Sell | $59.57 |
| Last Trade: | Sell 720.00 at $59.6875 |
| Day's Volume: | 9,387 |
| Last Close: | $59.87 |
| Open: | $58.31 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $57.37 - $59.94 |
| 52wk Range: | $21.765 - $68.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.17299 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | $59.6875 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 0 | $59.91 | SI Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | $59.97 | SI Trade |
16:13:16 - 06-Feb-26 |
| Unknown* | 0 | $59.99 | SI Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 0 | $59.92 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 40 | $60.05 | SI Trade |
16:02:12 - 06-Feb-26 |
| Unknown* | 0 | $60.10 | SI Trade |
15:54:34 - 06-Feb-26 |
| Unknown* | 0 | $59.76 | SI Trade |
15:53:33 - 06-Feb-26 |
| Unknown* | 0 | $59.82 | SI Trade |
15:49:22 - 06-Feb-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
