| Price | $45.29 on 10-11-2026 at 12:17:14 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $45.31 |
| Sell | $45.11 |
| Last Trade: | Sell 41.00 at $45.29 |
| Day's Volume: | 2,521 |
| Last Close: | $45.25 |
| Open: | $45.925 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $45.16 - $45.925 |
| 52wk Range: | $42.565 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.42201 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $45.29 | Automatic Execution |
12:16:11 - 10-Nov-26 |
| Sell* | 41 | $45.295 | Automatic Execution |
12:13:35 - 10-Nov-26 |
| Sell* | 80 | $45.16 | SI Trade |
12:09:03 - 10-Nov-26 |
| Unknown* | 80 | $45.16 | OTC Trade |
12:09:03 - 10-Nov-26 |
| Sell* | 40 | $45.32 | Automatic Execution |
12:06:00 - 10-Nov-26 |
| Buy* | 41 | $45.325 | Automatic Execution |
12:03:55 - 10-Nov-26 |
| Sell* | 41 | $45.16 | Automatic Execution |
11:53:18 - 10-Nov-26 |
| Sell* | 41 | $45.275 | Automatic Execution |
11:51:07 - 10-Nov-26 |
| Sell* | 41 | $45.28 | Automatic Execution |
11:48:15 - 10-Nov-26 |
| Sell* | 5 | $45.315 | Automatic Execution |
11:38:29 - 10-Nov-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
