Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Etmtl & Rare (RARE) Share Price

Price $27.5675 on 14-03-2025 at 17:30:03
Change $0.54 2%
Buy $27.675
Sell $27.46
Buy / Sell RARE Shares
Last Trade: Buy 4.00 at $27.615
Day's Volume: 4
Last Close: $27.5675
Open: $27.0275
ISIN: IE000KHX9DX6
Day's Range $0.00 - $0.00
52wk Range: $21.875 - $29.635
Market Capitalisation: $N/A
VWAP: $27.615
Shares in Issue: N/A

Wt Etmtl & Rare (RARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.615 SI Trade
14:29:14 - 14-Mar-25
Unknown* 0 $27.475 SI Trade
08:16:22 - 14-Mar-25
Unknown* 0 $26.98 SI Trade
08:01:17 - 14-Mar-25
Buy* 1 $27.145 SI Trade
12:29:02 - 13-Mar-25
Unknown* 0 $26.935 SI Trade
08:03:42 - 13-Mar-25
Unknown* 0 $26.935 SI Trade
08:00:18 - 13-Mar-25
Unknown* 0 $26.935 SI Trade
08:00:18 - 13-Mar-25
Unknown* 0 $26.99 SI Trade
16:09:01 - 12-Mar-25
Unknown* 0 $26.88 SI Trade
13:16:39 - 12-Mar-25
Unknown* 0 $26.82 SI Trade
10:59:01 - 12-Mar-25
See more Wt Etmtl & Rare trades

Wt Etmtl & Rare (RARE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 27.0275 27.5675 27.0275 27.5675 4
13th Mar 2025 (Thu) 26.8875 27.0275 26.8875 27.0275 1
12th Mar 2025 (Wed) 26.7575 26.8875 26.7575 26.8875 0
11th Mar 2025 (Tue) 26.8125 26.8125 26.7575 26.7575 1
10th Mar 2025 (Mon) 26.90 26.90 26.90 26.8125 156
7th Mar 2025 (Fri) 27.315 27.315 27.315 27.06 4
6th Mar 2025 (Thu) 26.55 27.135 26.55 27.135 0
5th Mar 2025 (Wed) 26.34 26.34 26.335 26.55 57
4th Mar 2025 (Tue) 26.25 26.25 25.495 25.495 12
3rd Mar 2025 (Mon) 25.76 26.25 25.76 26.25 0
28th Feb 2025 (Fri) 25.69 25.69 25.69 25.76 28
27th Feb 2025 (Thu) 26.555 26.555 26.24 26.24 0
26th Feb 2025 (Wed) 26.39 26.39 26.39 26.555 70
25th Feb 2025 (Tue) 26.47 26.47 26.47 26.085 2
24th Feb 2025 (Mon) 26.60 26.60 26.60 26.33 2,012
21st Feb 2025 (Fri) 26.6475 26.6875 26.6475 26.6875 0
20th Feb 2025 (Thu) 26.235 26.6475 26.235 26.6475 0
19th Feb 2025 (Wed) 26.55 26.55 26.235 26.235 0
18th Feb 2025 (Tue) 26.7225 26.7225 26.55 26.55 5
17th Feb 2025 (Mon) 26.785 26.785 26.785 26.7225 127
See more Wt Etmtl & Rare price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered