| Price | $48.45 on 20-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.2375 -0.49% |
| Buy | $48.525 |
| Sell | $48.23 |
| Last Trade: | Sell 41.00 at $48.45 |
| Day's Volume: | 2,748 |
| Last Close: | $48.3775 |
| Open: | $48.70 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $48.235 - $48.86 |
| 52wk Range: | $32.36 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.56701 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $48.45 | Automatic Execution |
16:22:20 - 20-Jul-26 |
| Buy* | 269 | $48.445 | Automatic Execution |
16:22:20 - 20-Jul-26 |
| Unknown* | 0 | $48.39 | SI Trade |
15:58:48 - 20-Jul-26 |
| Unknown* | 1 | $48.47 | OTC Trade |
15:53:56 - 20-Jul-26 |
| Sell* | 1 | $48.235 | Automatic Execution |
15:48:23 - 20-Jul-26 |
| Sell* | 6 | $48.235 | Automatic Execution |
15:48:23 - 20-Jul-26 |
| Buy* | 3 | $48.40 | Automatic Execution |
15:38:57 - 20-Jul-26 |
| Unknown* | 0 | $48.475 | OTC Trade |
15:35:31 - 20-Jul-26 |
| Unknown* | 0 | $48.475 | OTC Trade |
15:35:31 - 20-Jul-26 |
| Unknown* | 0 | $48.475 | OTC Trade |
15:35:31 - 20-Jul-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
