| Price | $40.10 on 17-09-2025 at 18:35:12 |
|---|---|
| Change | $-0.1275 -0.32% |
| Buy | $40.405 |
| Sell | $40.135 |
| Last Trade: | Unknown 0.00 at $40.415 |
| Day's Volume: | 2,137 |
| Last Close: | $40.27 |
| Open: | $40.50 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $39.99 - $40.59 |
| 52wk Range: | $21.765 - $40.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.3398 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.415 | SI Trade |
16:00:37 - 17-Sep-25 |
| Unknown* | 1,250 | $40.3306 | OTC Trade |
15:49:16 - 17-Sep-25 |
| Buy* | 4 | $40.435 | SI Trade |
14:44:13 - 17-Sep-25 |
| Unknown* | 0 | $40.26 | SI Trade |
14:23:10 - 17-Sep-25 |
| Unknown* | 0 | $40.265 | SI Trade |
13:50:17 - 17-Sep-25 |
| Buy* | 4 | $40.20 | SI Trade |
13:28:57 - 17-Sep-25 |
| Unknown* | 0 | $40.20 | SI Trade |
12:54:51 - 17-Sep-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
12:46:57 - 17-Sep-25 |
| Unknown* | 0 | $40.20 | SI Trade |
12:30:00 - 17-Sep-25 |
| Sell* | 6 | $39.91 | SI Trade |
11:59:04 - 17-Sep-25 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
