| Price | $44.465 on 27-10-2026 at 08:28:12 |
|---|---|
| Change | $-0.205 -0.46% |
| Buy | $44.35 |
| Sell | $44.145 |
| Last Trade: | Buy 440.00 at $44.345 |
| Day's Volume: | 2,866 |
| Last Close: | $44.67 |
| Open: | $43.73 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $43.73 - $44.545 |
| 52wk Range: | $42.48 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.34787 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 440 | $44.345 | Result of RFQ |
08:14:55 - 27-Oct-26 |
| Unknown* | 2,000 | $44.38534 | Currency Conversion OTC Trade |
08:06:57 - 27-Oct-26 |
| Buy* | 191 | $44.465 | Automatic Execution |
08:05:10 - 27-Oct-26 |
| Unknown* | 0 | $44.53 | SI Trade |
08:02:11 - 27-Oct-26 |
| Unknown* | 0 | $44.56 | SI Trade |
08:01:46 - 27-Oct-26 |
| Buy* | 6 | $44.54 | SI Trade |
08:00:24 - 27-Oct-26 |
| Buy* | 53 | $44.545 | Automatic Execution |
08:00:24 - 27-Oct-26 |
| Sell* | 175 | $43.73 | Uncrossing Trade |
08:00:24 - 27-Oct-26 |
| Buy* | 1 | $44.83 | SI Trade |
08:00:07 - 27-Oct-26 |
| Unknown* | 0 | $44.83 | SI Trade |
08:00:07 - 27-Oct-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
