| Price | $48.155 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $1.85 4% |
| Buy | $48.355 |
| Sell | $47.51 |
| Last Trade: | Sell 26.00 at $48.155 |
| Day's Volume: | 72,733 |
| Last Close: | $48.155 |
| Open: | $47.00 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $47.00 - $48.155 |
| 52wk Range: | $21.765 - $48.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.12941 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $48.155 | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Unknown* | 0 | $47.595 | SI Trade |
16:24:53 - 28-Nov-25 |
| Unknown* | 0 | $48.20 | SI Trade |
16:08:24 - 28-Nov-25 |
| Unknown* | 0 | $47.52 | SI Trade |
16:05:09 - 28-Nov-25 |
| Unknown* | 0 | $48.35 | SI Trade |
16:00:28 - 28-Nov-25 |
| Buy* | 73 | $48.31 | SI Trade |
15:58:46 - 28-Nov-25 |
| Unknown* | 0 | $47.975 | SI Trade |
15:13:36 - 28-Nov-25 |
| Unknown* | 222 | $47.8927 | OTC Trade |
15:12:23 - 28-Nov-25 |
| Buy* | 12 | $47.84 | SI Trade |
14:48:42 - 28-Nov-25 |
| Unknown* | 0 | $47.77 | SI Trade |
14:44:44 - 28-Nov-25 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
