| Price | $59.19 on 22-06-2026 at 08:45:48 |
|---|---|
| Change | $0.78 1.34% |
| Buy | $59.32 |
| Sell | $59.18 |
| Last Trade: | Sell 100.00 at $59.19 |
| Day's Volume: | 591 |
| Last Close: | $58.41 |
| Open: | $59.74 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $59.19 - $59.76 |
| 52wk Range: | $30.045 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.51595 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.19 | Automatic Execution |
09:35:41 - 22-Jun-26 |
| Unknown* | 2 | $59.20 | OTC Trade |
09:28:42 - 22-Jun-26 |
| Unknown* | 0 | $59.20 | OTC Trade |
09:28:42 - 22-Jun-26 |
| Buy* | 20 | $59.40 | Automatic Execution |
08:52:33 - 22-Jun-26 |
| Buy* | 20 | $59.40 | Automatic Execution |
08:52:33 - 22-Jun-26 |
| Buy* | 20 | $59.40 | Automatic Execution |
08:52:33 - 22-Jun-26 |
| Buy* | 20 | $59.40 | Automatic Execution |
08:52:33 - 22-Jun-26 |
| Unknown* | 0 | $59.57 | OTC Trade |
08:51:06 - 22-Jun-26 |
| Buy* | 20 | $59.47 | Automatic Execution |
08:48:51 - 22-Jun-26 |
| Sell* | 9 | $59.47 | Automatic Execution |
08:48:46 - 22-Jun-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
