| Price | $42.865 on 03-11-2026 at 11:31:35 |
|---|---|
| Change | $-1.1475 -2.61% |
| Buy | $42.98 |
| Sell | $42.82 |
| Last Trade: | Unknown 0.00 at $43.005 |
| Day's Volume: | 1,697 |
| Last Close: | $44.0125 |
| Open: | $42.88 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $42.565 - $42.98 |
| 52wk Range: | $42.48 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.86077 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.005 | SI Trade |
10:42:29 - 03-Nov-26 |
| Unknown* | 0 | $43.025 | SI Trade |
10:17:50 - 03-Nov-26 |
| Sell* | 1 | $42.865 | Automatic Execution |
10:02:05 - 03-Nov-26 |
| Unknown* | 0 | $43.015 | SI Trade |
09:59:04 - 03-Nov-26 |
| Buy* | 2 | $42.915 | SI Trade |
09:12:13 - 03-Nov-26 |
| Buy* | 37 | $42.80 | Automatic Execution |
09:03:35 - 03-Nov-26 |
| Sell* | 35 | $42.75 | Automatic Execution |
08:50:32 - 03-Nov-26 |
| Sell* | 123 | $42.565 | Automatic Execution |
08:49:29 - 03-Nov-26 |
| Sell* | 1 | $42.785 | Automatic Execution |
08:30:10 - 03-Nov-26 |
| Buy* | 3 | $43.005 | SI Trade |
08:16:25 - 03-Nov-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
