| Price | $43.20 on 21-11-2025 at 19:30:08 |
|---|---|
| Change | $-2.9025 -6.26% |
| Buy | $43.59 |
| Sell | $43.285 |
| Last Trade: | Sell 11.00 at $43.29 |
| Day's Volume: | 5,065 |
| Last Close: | $43.4375 |
| Open: | $43.735 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $43.20 - $43.735 |
| 52wk Range: | $21.765 - $48.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.64116 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $43.29 | SI Trade |
16:23:10 - 21-Nov-25 |
| Unknown* | 0 | $43.49 | SI Trade |
16:20:58 - 21-Nov-25 |
| Unknown* | 0 | $43.20 | SI Trade |
16:05:37 - 21-Nov-25 |
| Sell* | 10 | $43.20 | Automatic Execution |
16:05:37 - 21-Nov-25 |
| Buy* | 10 | $43.48 | SI Trade |
15:30:10 - 21-Nov-25 |
| Unknown* | 0 | $43.585 | SI Trade |
15:29:44 - 21-Nov-25 |
| Unknown* | 0 | $43.735 | SI Trade |
15:03:04 - 21-Nov-25 |
| Unknown* | 0 | $43.705 | SI Trade |
15:02:53 - 21-Nov-25 |
| Sell* | 116 | $43.595 | Automatic Execution |
14:41:16 - 21-Nov-25 |
| Sell* | 116 | $43.595 | Automatic Execution |
14:41:12 - 21-Nov-25 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
