| Price | $54.56 on 29-06-2026 at 11:04:19 |
|---|---|
| Change | $0.18 0.33% |
| Buy | $54.38 |
| Sell | $54.13 |
| Last Trade: | Unknown 0.00 at $54.29 |
| Day's Volume: | 76 |
| Last Close: | $54.38 |
| Open: | $54.45 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $54.45 - $54.56 |
| 52wk Range: | $31.2025 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.39074 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.29 | OTC Trade |
11:47:13 - 29-Jun-26 |
| Unknown* | 0 | $54.09 | SI Trade |
11:46:32 - 29-Jun-26 |
| Sell* | 3 | $54.10 | SI Trade |
11:42:46 - 29-Jun-26 |
| Buy* | 4 | $54.26 | SI Trade |
11:29:06 - 29-Jun-26 |
| Sell* | 6 | $54.05 | SI Trade |
11:25:27 - 29-Jun-26 |
| Buy* | 3 | $54.22 | SI Trade |
10:54:39 - 29-Jun-26 |
| Unknown* | 0 | $54.45 | SI Trade |
09:26:02 - 29-Jun-26 |
| Unknown* | 1 | $54.52 | OTC Trade |
09:03:46 - 29-Jun-26 |
| Unknown* | 0 | $54.49 | SI Trade |
08:59:30 - 29-Jun-26 |
| Unknown* | 1 | $54.59 | OTC Trade |
08:42:24 - 29-Jun-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
