| Price | $50.06 on 03-08-2026 at 16:45:07 |
|---|---|
| Change | $0.5475 1.1% |
| Buy | $50.41 |
| Sell | $50.06 |
| Last Trade: | Sell 10.00 at $50.06 |
| Day's Volume: | 4,194 |
| Last Close: | $50.235 |
| Open: | $49.84 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $49.34 - $50.41 |
| 52wk Range: | $33.64 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.28225 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.06 | Automatic Execution |
16:27:28 - 03-Aug-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
16:26:11 - 03-Aug-26 |
| Unknown* | 0 | $50.41 | SI Trade |
16:25:10 - 03-Aug-26 |
| Buy* | 2 | $50.41 | SI Trade |
16:24:05 - 03-Aug-26 |
| Buy* | 3 | $50.41 | Automatic Execution |
16:23:05 - 03-Aug-26 |
| Buy* | 3 | $50.40 | Automatic Execution |
16:15:48 - 03-Aug-26 |
| Unknown* | 0 | $50.43 | SI Trade |
16:05:05 - 03-Aug-26 |
| Unknown* | 0 | $50.30 | OTC Trade |
15:39:14 - 03-Aug-26 |
| Unknown* | 0 | $50.30 | OTC Trade |
15:38:51 - 03-Aug-26 |
| Unknown* | 17 | $50.36284 | SI Trade Currency Conversion |
15:37:25 - 03-Aug-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
