| Price | $47.05 on 20-10-2026 at 08:00:07 |
|---|---|
| Change | $-0.015 -0.03% |
| Buy | $47.14 |
| Sell | $47.05 |
| Last Trade: | Sell 300.00 at $47.05 |
| Day's Volume: | 1,323 |
| Last Close: | $47.065 |
| Open: | $47.025 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $46.935 - $47.05 |
| 52wk Range: | $42.48 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.02873 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $47.05 | Automatic Execution |
08:59:29 - 20-Oct-26 |
| Sell* | 45 | $47.05 | SI Trade |
08:57:55 - 20-Oct-26 |
| Sell* | 348 | $47.05 | Automatic Execution |
08:53:30 - 20-Oct-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
08:53:30 - 20-Oct-26 |
| Sell* | 154 | $47.05 | Automatic Execution |
08:46:37 - 20-Oct-26 |
| Sell* | 111 | $46.935 | Automatic Execution |
08:31:48 - 20-Oct-26 |
| Sell* | 300 | $47.00 | Automatic Execution |
08:29:45 - 20-Oct-26 |
| Unknown* | 0 | $47.375 | SI Trade |
08:04:12 - 20-Oct-26 |
| Unknown* | 0 | $47.40 | SI Trade |
08:02:39 - 20-Oct-26 |
| Unknown* | 0 | $47.025 | SI Trade |
08:00:08 - 20-Oct-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
