| Price | $43.905 on 07-11-2025 at 19:35:13 |
|---|---|
| Change | $0.35 0.8% |
| Buy | $44.02 |
| Sell | $43.71 |
| Last Trade: | Unknown 0.00 at $43.71 |
| Day's Volume: | 13,349 |
| Last Close: | $43.865 |
| Open: | $43.945 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $43.67 - $43.95 |
| 52wk Range: | $21.765 - $48.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.90905 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.71 | SI Trade |
16:15:47 - 07-Nov-25 |
| Unknown* | 0 | $43.87 | SI Trade |
16:14:50 - 07-Nov-25 |
| Sell* | 365 | $43.905 | Automatic Execution |
16:05:54 - 07-Nov-25 |
| Buy* | 10 | $43.91 | Automatic Execution |
16:04:17 - 07-Nov-25 |
| Buy* | 1 | $43.935 | SI Trade |
16:02:22 - 07-Nov-25 |
| Buy* | 200 | $43.935 | Automatic Execution |
16:01:10 - 07-Nov-25 |
| Unknown* | 0 | $43.75 | SI Trade |
15:50:34 - 07-Nov-25 |
| Sell* | 365 | $43.95 | Automatic Execution |
15:48:08 - 07-Nov-25 |
| Sell* | 1 | $43.83 | SI Trade |
15:21:39 - 07-Nov-25 |
| Unknown* | 0 | $43.74 | SI Trade |
15:01:32 - 07-Nov-25 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
