| Price | $58.70 on 24-08-2026 at 18:35:07 |
|---|---|
| Change | $0.83 1.43% |
| Buy | $58.95 |
| Sell | $58.67 |
| Last Trade: | Sell 19.00 at $58.70 |
| Day's Volume: | 16,979 |
| Last Close: | $58.70 |
| Open: | $58.40 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $58.40 - $59.30 |
| 52wk Range: | $36.70 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.21443 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $58.70 | Uncrossing Trade |
16:35:10 - 24-Aug-26 |
| Buy* | 343 | $58.93 | Automatic Execution |
16:29:55 - 24-Aug-26 |
| Buy* | 2 | $58.76 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
16:29:02 - 24-Aug-26 |
| Buy* | 219 | $58.70 | Automatic Execution |
16:25:11 - 24-Aug-26 |
| Buy* | 15 | $58.62 | Automatic Execution |
16:22:45 - 24-Aug-26 |
| Sell* | 223 | $58.63 | Automatic Execution |
16:20:49 - 24-Aug-26 |
| Buy* | 10 | $58.7204 | Suspected BUY Trade |
16:10:17 - 24-Aug-26 |
| Buy* | 6 | $58.85 | Automatic Execution |
16:08:22 - 24-Aug-26 |
| Unknown* | 0 | $58.86 | SI Trade |
16:06:36 - 24-Aug-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
