| Price | $27.19 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.145 0.54% |
| Buy | $27.295 |
| Sell | $27.085 |
| Buy / Sell RARE Shares | |
| Last Trade: | Unknown 0.00 at $27.24778 |
| Day's Volume: | 24 |
| Last Close: | $27.19 |
| Open: | $27.045 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.875 - $29.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.44495 |
| Shares in Issue: | N/A |
Recent Trades History Wt Etmtl & Rare (RARE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.24778 | SI Trade Currency Conversion |
16:09:11 - 21-Nov-24 |
| Unknown* | 0 | $27.4588 | SI Trade Currency Conversion |
16:09:11 - 21-Nov-24 |
| Unknown* | 0 | $27.4588 | SI Trade Currency Conversion |
16:09:11 - 21-Nov-24 |
| Unknown* | 1 | $27.42187 | SI Trade Currency Conversion |
15:55:00 - 21-Nov-24 |
| Unknown* | 6 | $27.42714 | SI Trade Currency Conversion |
15:54:20 - 21-Nov-24 |
| Unknown* | 0 | $27.42714 | SI Trade Currency Conversion |
15:54:20 - 21-Nov-24 |
| Unknown* | 0 | $27.21612 | SI Trade Currency Conversion |
15:54:20 - 21-Nov-24 |
| Unknown* | 0 | $27.1792 | SI Trade Currency Conversion |
15:37:05 - 21-Nov-24 |
| Unknown* | 0 | $27.12117 | SI Trade Currency Conversion |
15:11:27 - 21-Nov-24 |
| Unknown* | 0 | $27.31108 | SI Trade Currency Conversion |
14:59:04 - 21-Nov-24 |
