| Price | $48.385 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $-0.4125 -0.84% |
| Buy | $48.66 |
| Sell | $48.315 |
| Last Trade: | Unknown 0.00 at $48.66 |
| Day's Volume: | 4,312 |
| Last Close: | $48.4875 |
| Open: | $49.965 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $48.385 - $49.965 |
| 52wk Range: | $21.765 - $49.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.63419 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.66 | SI Trade |
16:28:30 - 12-Dec-25 |
| Sell* | 20 | $48.315 | SI Trade |
16:27:11 - 12-Dec-25 |
| Sell* | 20 | $48.315 | SI Trade |
16:26:44 - 12-Dec-25 |
| Sell* | 27 | $48.315 | SI Trade |
16:25:54 - 12-Dec-25 |
| Sell* | 85 | $48.385 | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Sell* | 23 | $48.385 | Automatic Execution |
16:21:25 - 12-Dec-25 |
| Sell* | 108 | $48.445 | Automatic Execution |
16:21:02 - 12-Dec-25 |
| Sell* | 9 | $48.445 | SI Trade |
16:20:34 - 12-Dec-25 |
| Unknown* | 0 | $48.81 | SI Trade |
16:08:34 - 12-Dec-25 |
| Sell* | 108 | $48.685 | Automatic Execution |
16:03:57 - 12-Dec-25 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
