| Price | $54.43 on 06-07-2026 at 11:09:47 |
|---|---|
| Change | $-0.275 -0.5% |
| Buy | $54.32 |
| Sell | $54.08 |
| Last Trade: | Unknown 1.00 at $54.17 |
| Day's Volume: | 795 |
| Last Close: | $54.705 |
| Open: | $54.41 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $54.41 - $54.62 |
| 52wk Range: | $31.2025 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.34679 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.17 | OTC Trade |
11:37:35 - 06-Jul-26 |
| Unknown* | 0 | $54.33 | SI Trade |
11:25:57 - 06-Jul-26 |
| Unknown* | 0 | $54.33 | OTC Trade |
11:22:23 - 06-Jul-26 |
| Unknown* | 0 | $54.08 | OTC Trade |
10:32:28 - 06-Jul-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
09:39:46 - 06-Jul-26 |
| Unknown* | 0 | $54.68 | SI Trade |
09:05:50 - 06-Jul-26 |
| Unknown* | 0 | $54.68 | SI Trade |
09:03:23 - 06-Jul-26 |
| Buy* | 3 | $54.64 | SI Trade |
08:59:04 - 06-Jul-26 |
| Buy* | 1 | $54.65 | SI Trade |
08:55:05 - 06-Jul-26 |
| Buy* | 8 | $54.62 | Automatic Execution |
08:52:29 - 06-Jul-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
