| Price | $62.66 on 10-04-2026 at 18:40:08 |
|---|---|
| Change | $1.635 2.68% |
| Buy | $62.45 |
| Sell | $62.12 |
| Last Trade: | Buy 100.00 at $62.66 |
| Day's Volume: | 2,175 |
| Last Close: | $62.66 |
| Open: | $61.91 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $61.03 - $62.66 |
| 52wk Range: | $25.1225 - $69.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.8945 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.66 | Suspected BUY Trade |
16:35:08 - 10-Apr-26 |
| Buy* | 384 | $62.3992 | SI Trade |
16:14:14 - 10-Apr-26 |
| Sell* | 77 | $62.33 | Automatic Execution |
16:14:11 - 10-Apr-26 |
| Unknown* | 0 | $62.20 | SI Trade |
16:10:49 - 10-Apr-26 |
| Buy* | 4 | $62.41 | Automatic Execution |
15:59:36 - 10-Apr-26 |
| Buy* | 8 | $62.35 | SI Trade |
15:55:23 - 10-Apr-26 |
| Sell* | 1 | $62.07 | SI Trade |
15:54:44 - 10-Apr-26 |
| Unknown* | 82 | $62.14978 | Currency Conversion OTC Trade |
15:48:26 - 10-Apr-26 |
| Sell* | 38 | $62.35 | Automatic Execution |
15:39:57 - 10-Apr-26 |
| Unknown* | 0 | $62.73 | SI Trade |
15:30:58 - 10-Apr-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
