| Price | $49.675 on 27-07-2026 at 16:55:07 |
|---|---|
| Change | $-0.42 -0.84% |
| Buy | $49.62 |
| Sell | $49.275 |
| Last Trade: | Buy 1.00 at $49.585 |
| Day's Volume: | 3,150 |
| Last Close: | $49.4475 |
| Open: | $50.68 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $49.50 - $50.68 |
| 52wk Range: | $32.36 - $70.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.7965 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.585 | Result of RFQ |
16:27:27 - 27-Jul-26 |
| Buy* | 319 | $49.675 | Automatic Execution |
16:04:43 - 27-Jul-26 |
| Buy* | 82 | $49.675 | Automatic Execution |
16:04:43 - 27-Jul-26 |
| Buy* | 401 | $49.675 | Automatic Execution |
16:04:38 - 27-Jul-26 |
| Buy* | 118 | $49.675 | Automatic Execution |
16:04:35 - 27-Jul-26 |
| Sell* | 137 | $49.675 | Automatic Execution |
16:04:35 - 27-Jul-26 |
| Sell* | 146 | $49.675 | Automatic Execution |
16:04:35 - 27-Jul-26 |
| Buy* | 601 | $49.675 | Automatic Execution |
16:04:35 - 27-Jul-26 |
| Buy* | 200 | $49.705 | Automatic Execution |
16:04:18 - 27-Jul-26 |
| Buy* | 401 | $49.705 | Automatic Execution |
16:04:18 - 27-Jul-26 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
