| Price | $27.43 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.2625 -0.95% |
| Buy | $27.55 |
| Sell | $27.335 |
| Buy / Sell RARE Shares | |
| Last Trade: | Buy 60.00 at $27.43 |
| Day's Volume: | 250 |
| Last Close: | $27.4425 |
| Open: | $27.43 |
| ISIN: | IE000KHX9DX6 |
| Day's Range | $27.43 - $27.43 |
| 52wk Range: | $21.765 - $28.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.43 |
| Shares in Issue: | N/A |
Wt St M&re Ucit (RARE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $27.43 | Automatic Execution |
11:07:27 - 30-May-25 |
| Sell* | 190 | $27.43 | Automatic Execution |
11:06:59 - 30-May-25 |
| Unknown* | 0 | $27.825 | SI Trade |
08:25:47 - 29-May-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:37:07 - 28-May-25 |
| Unknown* | 0 | $27.735 | SI Trade |
08:37:07 - 28-May-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:00:06 - 28-May-25 |
| Unknown* | 0 | $27.925 | SI Trade |
16:08:07 - 27-May-25 |
| Unknown* | 0 | $27.495 | SI Trade |
12:00:00 - 27-May-25 |
| Buy* | 239 | $27.8057 | Suspected BUY Trade |
10:44:10 - 27-May-25 |
| Unknown* | 0 | $27.815 | SI Trade |
09:17:40 - 27-May-25 |
Wt St M&re Ucit (RARE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
