| Price | $14.30 on 31-07-2026 at 18:35:04 |
|---|---|
| Change | $-0.55 -3.91% |
| Buy | $13.60 |
| Sell | $13.40 |
| Last Trade: | Sell 170.00 at $14.30 |
| Day's Volume: | 240 |
| Last Close: | $13.50 |
| Open: | $14.30 |
| ISIN: | XS2595673190 |
| Day's Range | $14.30 - $14.30 |
| 52wk Range: | $8.10 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.30 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $14.30 | Automatic Execution |
14:30:03 - 31-Jul-26 |
| Sell* | 70 | $14.30 | Automatic Execution |
14:30:03 - 31-Jul-26 |
| Buy* | 14 | $15.30 | Automatic Execution |
12:05:09 - 30-Jul-26 |
| Buy* | 6 | $15.30 | Automatic Execution |
12:05:09 - 30-Jul-26 |
| Sell* | 14 | $14.80 | Automatic Execution |
12:03:13 - 30-Jul-26 |
| Sell* | 14 | $15.00 | Automatic Execution |
12:01:02 - 30-Jul-26 |
| Buy* | 153 | $13.00 | Automatic Execution |
10:20:18 - 30-Jul-26 |
| Buy* | 7 | $13.10 | Automatic Execution |
09:38:10 - 30-Jul-26 |
| Buy* | 150 | $12.90 | Automatic Execution |
08:38:16 - 30-Jul-26 |
| Buy* | 8 | $12.90 | Automatic Execution |
08:27:50 - 30-Jul-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
