| Price | $13.55 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $-1.20 -8.14% |
| Buy | $13.70 |
| Sell | $13.40 |
| Last Trade: | Buy 372.00 at $14.60 |
| Day's Volume: | 0 |
| Last Close: | $13.55 |
| Open: | $14.75 |
| ISIN: | XS2595673190 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $46.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | $14.60 | Automatic Execution |
10:56:45 - 25-Sep-26 |
| Sell* | 394 | $14.60 | Automatic Execution |
10:42:50 - 25-Sep-26 |
| Sell* | 656 | $14.60 | Automatic Execution |
10:39:11 - 25-Sep-26 |
| Buy* | 6 | $14.90 | Automatic Execution |
10:22:15 - 25-Sep-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:17:19 - 25-Sep-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
11:55:12 - 23-Sep-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
11:09:38 - 23-Sep-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
14:46:18 - 15-Sep-26 |
| Sell* | 22 | $15.50 | Uncrossing Trade |
16:35:05 - 11-Sep-26 |
| Sell* | 9 | $15.10 | Automatic Execution |
14:01:55 - 11-Sep-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
