| Price | $15.95 on 27-08-2026 at 18:35:05 |
|---|---|
| Change | $-0.20 -1.24% |
| Buy | $16.00 |
| Sell | $15.90 |
| Last Trade: | Sell 34.00 at $16.90 |
| Day's Volume: | 0 |
| Last Close: | $15.95 |
| Open: | $16.15 |
| ISIN: | XS2595673190 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $16.90 | Uncrossing Trade |
16:35:00 - 25-Aug-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
09:25:37 - 25-Aug-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Sell* | 8 | $18.20 | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 828 | $18.20 | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
16:02:43 - 21-Aug-26 |
| Sell* | 638 | $18.20 | Automatic Execution |
10:39:04 - 21-Aug-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:05:09 - 21-Aug-26 |
| Sell* | 11 | $18.00 | Automatic Execution |
09:05:08 - 21-Aug-26 |
| Sell* | 6 | $17.30 | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
