| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $16.90 | Uncrossing Trade |
16:35:00 - 25-Aug-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
09:25:37 - 25-Aug-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Sell* | 8 | $18.20 | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 828 | $18.20 | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
16:02:43 - 21-Aug-26 |
| Sell* | 638 | $18.20 | Automatic Execution |
10:39:04 - 21-Aug-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:05:09 - 21-Aug-26 |
| Sell* | 11 | $18.00 | Automatic Execution |
09:05:08 - 21-Aug-26 |
| Sell* | 6 | $17.30 | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
| Sell* | 31 | $16.80 | Automatic Execution |
08:02:00 - 20-Aug-26 |
| Sell* | 28 | $17.00 | Uncrossing Trade |
16:35:05 - 19-Aug-26 |
| Sell* | 20 | $17.00 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 141 | $16.90 | Automatic Execution |
15:14:19 - 19-Aug-26 |
| Sell* | 24 | $15.70 | Automatic Execution |
09:05:36 - 19-Aug-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:30:39 - 18-Aug-26 |
| Sell* | 86 | $15.90 | Uncrossing Trade |
16:35:20 - 14-Aug-26 |
| Sell* | 38 | $15.90 | Automatic Execution |
15:42:56 - 14-Aug-26 |
| Sell* | 600 | $15.90 | Automatic Execution |
15:42:56 - 14-Aug-26 |
| Sell* | 1,727 | $16.20 | Automatic Execution |
14:50:48 - 14-Aug-26 |
| Sell* | 600 | $16.20 | Automatic Execution |
14:50:48 - 14-Aug-26 |
| Sell* | 600 | $16.20 | Automatic Execution |
14:50:48 - 14-Aug-26 |
| Sell* | 638 | $16.20 | Automatic Execution |
14:50:48 - 14-Aug-26 |
| Sell* | 220 | $16.20 | Automatic Execution |
11:21:11 - 14-Aug-26 |
| Sell* | 43 | $16.20 | Automatic Execution |
09:58:23 - 14-Aug-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:29:59 - 11-Aug-26 |
| Sell* | 15 | $15.50 | Automatic Execution |
12:12:36 - 11-Aug-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
12:12:36 - 11-Aug-26 |
| Sell* | 25 | $15.70 | Uncrossing Trade |
16:35:10 - 07-Aug-26 |
| Sell* | 105 | $15.80 | Automatic Execution |
16:27:40 - 07-Aug-26 |
| Sell* | 12 | $15.90 | Automatic Execution |
16:06:59 - 07-Aug-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
13:30:17 - 07-Aug-26 |
| Sell* | 29 | $15.90 | Automatic Execution |
14:24:33 - 06-Aug-26 |
| Sell* | 16 | $16.30 | Automatic Execution |
13:15:22 - 06-Aug-26 |
| Buy* | 54 | $16.20 | Automatic Execution |
12:10:42 - 06-Aug-26 |
| Sell* | 31 | $16.30 | Automatic Execution |
08:04:05 - 06-Aug-26 |
| Sell* | 19 | $16.30 | Automatic Execution |
08:02:55 - 06-Aug-26 |
| Sell* | 41 | $15.20 | Uncrossing Trade |
16:35:23 - 05-Aug-26 |
| Sell* | 363 | $15.20 | Automatic Execution |
16:26:26 - 05-Aug-26 |
| Sell* | 17 | $14.50 | Uncrossing Trade |
16:35:08 - 04-Aug-26 |
| Sell* | 450 | $14.60 | Automatic Execution |
15:25:03 - 04-Aug-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
08:12:02 - 04-Aug-26 |
| Buy* | 11 | $15.30 | Automatic Execution |
14:35:24 - 03-Aug-26 |
| Buy* | 181 | $15.30 | Automatic Execution |
14:16:25 - 03-Aug-26 |
| Buy* | 9 | $15.30 | Automatic Execution |
14:16:25 - 03-Aug-26 |
| Buy* | 700 | $15.30 | Automatic Execution |
14:16:25 - 03-Aug-26 |
| Buy* | 14 | $15.30 | Automatic Execution |
13:22:28 - 03-Aug-26 |
| Sell* | 22 | $13.80 | Uncrossing Trade |
08:00:26 - 03-Aug-26 |
| Sell* | 170 | $14.30 | Automatic Execution |
14:30:03 - 31-Jul-26 |
| Sell* | 70 | $14.30 | Automatic Execution |
14:30:03 - 31-Jul-26 |
| Buy* | 14 | $15.30 | Automatic Execution |
12:05:09 - 30-Jul-26 |
| Buy* | 6 | $15.30 | Automatic Execution |
12:05:09 - 30-Jul-26 |
| Sell* | 14 | $14.80 | Automatic Execution |
12:03:13 - 30-Jul-26 |
| Sell* | 14 | $15.00 | Automatic Execution |
12:01:02 - 30-Jul-26 |
| Buy* | 153 | $13.00 | Automatic Execution |
10:20:18 - 30-Jul-26 |
| Buy* | 7 | $13.10 | Automatic Execution |
09:38:10 - 30-Jul-26 |
| Buy* | 150 | $12.90 | Automatic Execution |
08:38:16 - 30-Jul-26 |
| Buy* | 8 | $12.90 | Automatic Execution |
08:27:50 - 30-Jul-26 |
| Buy* | 150 | $12.90 | Automatic Execution |
08:27:50 - 30-Jul-26 |
| Sell* | 22 | $13.20 | Uncrossing Trade |
16:35:07 - 29-Jul-26 |
| Sell* | 193 | $13.30 | Automatic Execution |
14:30:02 - 29-Jul-26 |
| Sell* | 32 | $13.10 | Automatic Execution |
14:40:36 - 28-Jul-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
13:00:47 - 28-Jul-26 |
| Buy* | 166 | $11.50 | Automatic Execution |
08:00:39 - 27-Jul-26 |
| Buy* | 149 | $11.50 | Automatic Execution |
08:00:39 - 27-Jul-26 |
| Buy* | 149 | $11.50 | Automatic Execution |
08:00:38 - 27-Jul-26 |
| Sell* | 30 | $10.60 | Automatic Execution |
16:07:26 - 24-Jul-26 |
| Buy* | 20 | $10.70 | Automatic Execution |
15:33:02 - 24-Jul-26 |
| Buy* | 15 | $12.00 | Suspected BUY Trade |
08:00:04 - 23-Jul-26 |
| Sell* | 83 | $12.10 | Automatic Execution |
16:01:48 - 22-Jul-26 |
| Sell* | 20 | $11.80 | Uncrossing Trade |
16:35:14 - 21-Jul-26 |
| Buy* | 24 | $11.90 | Automatic Execution |
15:36:27 - 21-Jul-26 |
| Buy* | 15 | $11.90 | Automatic Execution |
15:19:13 - 21-Jul-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
13:10:13 - 21-Jul-26 |
| Sell* | 393 | $11.80 | Automatic Execution |
09:31:27 - 21-Jul-26 |
| Sell* | 5 | $12.30 | Uncrossing Trade |
16:35:24 - 17-Jul-26 |
| Sell* | 40 | $12.50 | Automatic Execution |
15:07:20 - 17-Jul-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:38:44 - 17-Jul-26 |
| Buy* | 6 | $12.70 | Automatic Execution |
08:52:14 - 16-Jul-26 |
| Buy* | 6 | $12.70 | Automatic Execution |
08:50:24 - 16-Jul-26 |
| Buy* | 6 | $12.70 | Automatic Execution |
08:50:03 - 16-Jul-26 |
| Buy* | 6 | $12.70 | Automatic Execution |
08:50:02 - 16-Jul-26 |
| Buy* | 6 | $12.70 | Automatic Execution |
08:50:02 - 16-Jul-26 |
| Buy* | 6 | $12.70 | Automatic Execution |
08:49:59 - 16-Jul-26 |
| Buy* | 6 | $12.70 | Automatic Execution |
08:49:46 - 16-Jul-26 |
| Buy* | 354 | $12.70 | Automatic Execution |
08:49:46 - 16-Jul-26 |
| Sell* | 44 | $12.40 | Uncrossing Trade |
16:35:08 - 15-Jul-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
13:10:27 - 15-Jul-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
10:58:01 - 15-Jul-26 |
| Sell* | 11 | $11.60 | Automatic Execution |
08:26:39 - 15-Jul-26 |
| Buy* | 274 | $12.20 | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Buy* | 6 | $11.90 | Automatic Execution |
09:36:18 - 14-Jul-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
08:30:35 - 14-Jul-26 |
| Buy* | 27 | $12.40 | Automatic Execution |
16:06:02 - 13-Jul-26 |
| Buy* | 800 | $12.40 | Automatic Execution |
16:05:14 - 13-Jul-26 |
| Sell* | 1,600 | $12.60 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 800 | $12.60 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 27 | $12.70 | Uncrossing Trade |
16:35:12 - 10-Jul-26 |
| Sell* | 27 | $12.60 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 800 | $12.80 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
11:34:50 - 10-Jul-26 |
| Sell* | 55 | $12.60 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Sell* | 53 | $12.60 | Automatic Execution |
11:08:59 - 10-Jul-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
08:46:07 - 10-Jul-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
08:45:54 - 10-Jul-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
08:45:43 - 10-Jul-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
08:45:40 - 10-Jul-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
08:45:39 - 10-Jul-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
08:45:36 - 10-Jul-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
08:45:32 - 10-Jul-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
14:37:56 - 09-Jul-26 |
| Buy* | 4 | $12.00 | Automatic Execution |
12:24:35 - 09-Jul-26 |
| Buy* | 129 | $12.00 | Automatic Execution |
10:18:21 - 09-Jul-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
10:06:10 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:42:19 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:42:18 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:42:16 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:42:16 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:40:20 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:40:14 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:40:11 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:40:09 - 09-Jul-26 |
| Buy* | 4 | $12.10 | Automatic Execution |
09:40:07 - 09-Jul-26 |
| Sell* | 23 | $12.20 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
11:40:46 - 08-Jul-26 |
| Sell* | 15 | $12.20 | Automatic Execution |
11:36:31 - 08-Jul-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
11:36:20 - 08-Jul-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
11:36:16 - 08-Jul-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
11:36:15 - 08-Jul-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
08:42:50 - 08-Jul-26 |
| Sell* | 12 | $14.80 | Automatic Execution |
13:14:29 - 07-Jul-26 |
| Sell* | 166 | $14.90 | Automatic Execution |
12:39:31 - 07-Jul-26 |
| Sell* | 240 | $14.90 | Automatic Execution |
12:30:09 - 07-Jul-26 |
| Buy* | 50 | $14.90 | Automatic Execution |
11:27:00 - 07-Jul-26 |
| Buy* | 28 | $14.50 | Automatic Execution |
09:16:54 - 07-Jul-26 |
| Unknown* | 4,000 | $14.3457 | Currency Conversion OTC Trade |
09:11:01 - 07-Jul-26 |
| Unknown* | 0 | $14.36431 | Currency Conversion OTC Trade |
09:11:01 - 07-Jul-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
08:45:54 - 07-Jul-26 |
| Sell* | 240 | $14.60 | Automatic Execution |
08:22:36 - 07-Jul-26 |
| Sell* | 139 | $14.20 | Automatic Execution |
08:12:35 - 07-Jul-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:15:47 - 06-Jul-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:35:23 - 06-Jul-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:35:22 - 06-Jul-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:35:20 - 06-Jul-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
14:35:19 - 06-Jul-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:35:19 - 06-Jul-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
14:35:17 - 06-Jul-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:35:09 - 06-Jul-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:33:45 - 06-Jul-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:33:44 - 06-Jul-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:54:38 - 06-Jul-26 |
| Buy* | 109 | $13.90 | Automatic Execution |
09:05:17 - 06-Jul-26 |
| Buy* | 191 | $13.90 | Automatic Execution |
09:00:53 - 06-Jul-26 |
| Buy* | 450 | $13.80 | Automatic Execution |
08:38:40 - 06-Jul-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
15:34:54 - 03-Jul-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
15:34:00 - 03-Jul-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
15:33:25 - 03-Jul-26 |
| Buy* | 40 | $13.20 | Automatic Execution |
15:32:42 - 03-Jul-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
15:30:49 - 03-Jul-26 |
| Buy* | 43 | $13.20 | Automatic Execution |
15:30:39 - 03-Jul-26 |
| Sell* | 250 | $13.00 | Automatic Execution |
13:56:19 - 03-Jul-26 |
| Buy* | 250 | $13.10 | Automatic Execution |
12:38:05 - 03-Jul-26 |
| Buy* | 56 | $13.20 | Automatic Execution |
12:28:12 - 03-Jul-26 |
| Buy* | 35 | $13.20 | Automatic Execution |
12:15:18 - 03-Jul-26 |
| Buy* | 250 | $13.30 | Automatic Execution |
11:04:37 - 03-Jul-26 |
| Buy* | 15 | $13.30 | Automatic Execution |
10:25:59 - 03-Jul-26 |
| Sell* | 250 | $13.20 | Automatic Execution |
09:26:22 - 03-Jul-26 |
| Sell* | 5 | $13.10 | Uncrossing Trade |
16:35:08 - 02-Jul-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:51:59 - 02-Jul-26 |
| Unknown* | 6,000 | $12.72398 | Currency Conversion OTC Trade |
15:05:32 - 02-Jul-26 |
| Unknown* | 0 | $12.68167 | Currency Conversion OTC Trade |
15:05:32 - 02-Jul-26 |
| Unknown* | 0 | $12.68213 | Currency Conversion OTC Trade |
15:05:32 - 02-Jul-26 |
| Unknown* | 6,000 | $12.72444 | Currency Conversion OTC Trade |
15:05:32 - 02-Jul-26 |
| Buy* | 57 | $13.00 | Automatic Execution |
13:37:06 - 02-Jul-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
13:35:21 - 02-Jul-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
13:35:21 - 02-Jul-26 |
| Buy* | 103 | $13.00 | Automatic Execution |
13:35:19 - 02-Jul-26 |
| Buy* | 157 | $13.00 | Automatic Execution |
13:35:19 - 02-Jul-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Buy* | 117 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Buy* | 174 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Buy* | 262 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Sell* | 2 | $12.70 | Uncrossing Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
16:16:42 - 01-Jul-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:26:40 - 01-Jul-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
16:15:39 - 30-Jun-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
10:33:13 - 30-Jun-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
16:25:57 - 29-Jun-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
15:59:23 - 29-Jun-26 |
| Buy* | 289 | $12.20 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 309 | $12.20 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 227 | $12.20 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 239 | $12.20 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Sell* | 8 | $11.70 | Uncrossing Trade |
16:35:13 - 26-Jun-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:56:40 - 26-Jun-26 |
| Sell* | 120 | $10.30 | Automatic Execution |
11:34:56 - 25-Jun-26 |
| Sell* | 21 | $10.20 | Uncrossing Trade |
08:00:17 - 25-Jun-26 |
| Sell* | 1 | $10.10 | Uncrossing Trade |
16:35:26 - 24-Jun-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:57:32 - 24-Jun-26 |