| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $12.20 | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
11:40:46 - 08-Jul-26 |
| Sell* | 15 | $12.20 | Automatic Execution |
11:36:31 - 08-Jul-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
11:36:20 - 08-Jul-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
11:36:16 - 08-Jul-26 |
| Sell* | 8 | $12.20 | Automatic Execution |
11:36:15 - 08-Jul-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
08:42:50 - 08-Jul-26 |
| Sell* | 12 | $14.80 | Automatic Execution |
13:14:29 - 07-Jul-26 |
| Sell* | 166 | $14.90 | Automatic Execution |
12:39:31 - 07-Jul-26 |
| Sell* | 240 | $14.90 | Automatic Execution |
12:30:09 - 07-Jul-26 |
| Buy* | 50 | $14.90 | Automatic Execution |
11:27:00 - 07-Jul-26 |
| Buy* | 28 | $14.50 | Automatic Execution |
09:16:54 - 07-Jul-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
08:45:54 - 07-Jul-26 |
| Sell* | 240 | $14.60 | Automatic Execution |
08:22:36 - 07-Jul-26 |
| Sell* | 139 | $14.20 | Automatic Execution |
08:12:35 - 07-Jul-26 |
| Sell* | 8 | $13.40 | Automatic Execution |
15:15:47 - 06-Jul-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:35:23 - 06-Jul-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:35:22 - 06-Jul-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:35:20 - 06-Jul-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
14:35:19 - 06-Jul-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
14:35:19 - 06-Jul-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
14:35:17 - 06-Jul-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:35:09 - 06-Jul-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:33:45 - 06-Jul-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
14:33:44 - 06-Jul-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:54:38 - 06-Jul-26 |
| Buy* | 109 | $13.90 | Automatic Execution |
09:05:17 - 06-Jul-26 |
| Buy* | 191 | $13.90 | Automatic Execution |
09:00:53 - 06-Jul-26 |
| Buy* | 450 | $13.80 | Automatic Execution |
08:38:40 - 06-Jul-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
15:34:54 - 03-Jul-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
15:34:00 - 03-Jul-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
15:33:25 - 03-Jul-26 |
| Buy* | 40 | $13.20 | Automatic Execution |
15:32:42 - 03-Jul-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
15:30:49 - 03-Jul-26 |
| Buy* | 43 | $13.20 | Automatic Execution |
15:30:39 - 03-Jul-26 |
| Sell* | 250 | $13.00 | Automatic Execution |
13:56:19 - 03-Jul-26 |
| Buy* | 250 | $13.10 | Automatic Execution |
12:38:05 - 03-Jul-26 |
| Buy* | 56 | $13.20 | Automatic Execution |
12:28:12 - 03-Jul-26 |
| Buy* | 35 | $13.20 | Automatic Execution |
12:15:18 - 03-Jul-26 |
| Buy* | 250 | $13.30 | Automatic Execution |
11:04:37 - 03-Jul-26 |
| Buy* | 15 | $13.30 | Automatic Execution |
10:25:59 - 03-Jul-26 |
| Sell* | 250 | $13.20 | Automatic Execution |
09:26:22 - 03-Jul-26 |
| Sell* | 5 | $13.10 | Uncrossing Trade |
16:35:08 - 02-Jul-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
15:51:59 - 02-Jul-26 |
| Unknown* | 0 | $12.68167 | Currency Conversion OTC Trade |
15:05:32 - 02-Jul-26 |
| Unknown* | 0 | $12.68213 | Currency Conversion OTC Trade |
15:05:32 - 02-Jul-26 |
| Buy* | 57 | $13.00 | Automatic Execution |
13:37:06 - 02-Jul-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
13:35:21 - 02-Jul-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
13:35:21 - 02-Jul-26 |
| Buy* | 103 | $13.00 | Automatic Execution |
13:35:19 - 02-Jul-26 |
| Buy* | 157 | $13.00 | Automatic Execution |
13:35:19 - 02-Jul-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Buy* | 80 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Buy* | 117 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Buy* | 174 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Buy* | 262 | $13.00 | Automatic Execution |
13:35:18 - 02-Jul-26 |
| Sell* | 2 | $12.70 | Uncrossing Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
16:16:42 - 01-Jul-26 |
| Buy* | 2 | $12.30 | Automatic Execution |
14:26:40 - 01-Jul-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
16:15:39 - 30-Jun-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
10:33:13 - 30-Jun-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
16:25:57 - 29-Jun-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
15:59:23 - 29-Jun-26 |
| Buy* | 289 | $12.20 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 309 | $12.20 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 227 | $12.20 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 239 | $12.20 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Sell* | 8 | $11.70 | Uncrossing Trade |
16:35:13 - 26-Jun-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
10:56:40 - 26-Jun-26 |
| Sell* | 120 | $10.30 | Automatic Execution |
11:34:56 - 25-Jun-26 |
| Sell* | 21 | $10.20 | Uncrossing Trade |
08:00:17 - 25-Jun-26 |
| Sell* | 1 | $10.10 | Uncrossing Trade |
16:35:26 - 24-Jun-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:57:32 - 24-Jun-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:51:19 - 23-Jun-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:47:06 - 23-Jun-26 |
| Sell* | 161 | $10.00 | Automatic Execution |
14:43:10 - 23-Jun-26 |
| Buy* | 458 | $10.00 | Automatic Execution |
14:41:17 - 23-Jun-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:10:00 - 22-Jun-26 |
| Buy* | 8 | $10.50 | Automatic Execution |
08:06:44 - 22-Jun-26 |
| Sell* | 50 | $11.50 | Automatic Execution |
10:06:19 - 19-Jun-26 |
| Sell* | 23 | $11.20 | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Buy* | 55 | $12.60 | Automatic Execution |
16:03:53 - 16-Jun-26 |
| Buy* | 47 | $12.60 | Automatic Execution |
16:03:08 - 16-Jun-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:44:42 - 16-Jun-26 |
| Sell* | 280 | $12.40 | Automatic Execution |
09:40:36 - 16-Jun-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
14:35:34 - 15-Jun-26 |
| Sell* | 320 | $12.20 | Automatic Execution |
09:32:16 - 15-Jun-26 |
| Buy* | 21 | $11.50 | Automatic Execution |
13:59:34 - 12-Jun-26 |
| Sell* | 290 | $12.10 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 10 | $11.10 | Automatic Execution |
10:29:28 - 11-Jun-26 |
| Sell* | 45 | $10.80 | Automatic Execution |
16:14:33 - 10-Jun-26 |
| Buy* | 75 | $11.60 | Automatic Execution |
16:22:05 - 09-Jun-26 |
| Sell* | 30 | $11.60 | Automatic Execution |
16:12:47 - 09-Jun-26 |
| Sell* | 137 | $11.40 | Automatic Execution |
15:18:42 - 09-Jun-26 |
| Buy* | 149 | $11.60 | Automatic Execution |
15:06:23 - 09-Jun-26 |
| Sell* | 130 | $11.20 | Automatic Execution |
14:30:03 - 09-Jun-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
12:26:09 - 09-Jun-26 |
| Sell* | 75 | $11.00 | Automatic Execution |
16:25:54 - 08-Jun-26 |
| Sell* | 525 | $11.00 | Automatic Execution |
15:38:36 - 08-Jun-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:29:14 - 08-Jun-26 |
| Sell* | 26 | $10.30 | Automatic Execution |
16:09:22 - 05-Jun-26 |
| Buy* | 18 | $10.60 | Automatic Execution |
15:32:04 - 05-Jun-26 |
| Buy* | 12 | $10.60 | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Sell* | 32 | $10.90 | Automatic Execution |
15:04:13 - 04-Jun-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:14:30 - 04-Jun-26 |
| Sell* | 81 | $10.60 | Automatic Execution |
13:41:33 - 04-Jun-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
16:08:39 - 03-Jun-26 |
| Sell* | 595 | $10.50 | Automatic Execution |
14:38:17 - 03-Jun-26 |
| Sell* | 96 | $10.30 | Automatic Execution |
11:46:27 - 03-Jun-26 |
| Sell* | 40 | $10.30 | Automatic Execution |
11:46:27 - 03-Jun-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
11:36:36 - 03-Jun-26 |
| Unknown* | 0 | $10.63687 | Currency Conversion OTC Trade |
10:21:19 - 03-Jun-26 |
| Unknown* | 5,000 | $10.63226 | Currency Conversion OTC Trade |
10:21:19 - 03-Jun-26 |
| Sell* | 31 | $10.70 | Uncrossing Trade |
08:00:29 - 03-Jun-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
15:53:16 - 01-Jun-26 |
| Buy* | 500 | $10.80 | Automatic Execution |
14:53:41 - 01-Jun-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
14:53:00 - 01-Jun-26 |
| Buy* | 13 | $10.10 | Automatic Execution |
11:49:31 - 01-Jun-26 |
| Buy* | 108 | $10.10 | Automatic Execution |
11:07:41 - 01-Jun-26 |
| Buy* | 12 | $10.10 | Automatic Execution |
11:02:19 - 01-Jun-26 |
| Sell* | 70 | $9.90 | Automatic Execution |
08:52:45 - 01-Jun-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
16:17:54 - 29-May-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
12:56:30 - 29-May-26 |
| Sell* | 45 | $10.50 | Automatic Execution |
11:40:43 - 29-May-26 |
| Sell* | 162 | $10.30 | Automatic Execution |
10:03:21 - 29-May-26 |
| Sell* | 82 | $10.20 | Automatic Execution |
15:23:08 - 28-May-26 |
| Sell* | 16 | $10.10 | Automatic Execution |
15:13:24 - 28-May-26 |
| Buy* | 99 | $10.20 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 110 | $10.20 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 161 | $10.20 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 2 | $9.55 | Automatic Execution |
14:22:42 - 28-May-26 |
| Buy* | 70 | $9.60 | Automatic Execution |
12:05:10 - 28-May-26 |
| Sell* | 194 | $9.05 | Automatic Execution |
08:31:22 - 28-May-26 |
| Sell* | 73 | $9.05 | Uncrossing Trade |
08:00:00 - 28-May-26 |
| Sell* | 1 | $9.05 | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
16:08:25 - 27-May-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
16:08:05 - 27-May-26 |
| Buy* | 263 | $9.80 | Automatic Execution |
10:36:17 - 27-May-26 |
| Buy* | 266 | $9.70 | Automatic Execution |
09:18:15 - 27-May-26 |
| Buy* | 7 | $9.70 | Automatic Execution |
09:18:01 - 27-May-26 |
| Buy* | 213 | $9.70 | Automatic Execution |
09:17:58 - 27-May-26 |
| Buy* | 7 | $9.70 | Automatic Execution |
09:16:25 - 27-May-26 |
| Buy* | 92 | $9.70 | Automatic Execution |
09:16:25 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:46:15 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:46:13 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:46:09 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:46:08 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:45:38 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:45:31 - 27-May-26 |
| Sell* | 431 | $9.40 | Automatic Execution |
08:44:16 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:43:09 - 27-May-26 |
| Buy* | 430 | $9.50 | Automatic Execution |
08:43:09 - 27-May-26 |
| Buy* | 7 | $9.35 | Automatic Execution |
08:00:11 - 27-May-26 |
| Buy* | 7 | $9.35 | Automatic Execution |
08:00:09 - 27-May-26 |
| Buy* | 115 | $9.25 | Suspected BUY Trade |
08:00:04 - 27-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
16:27:39 - 26-May-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
14:31:54 - 26-May-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:28:23 - 26-May-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
09:25:19 - 26-May-26 |
| Buy* | 203 | $10.00 | Automatic Execution |
08:30:26 - 26-May-26 |
| Unknown* | 400 | $9.681855 | Currency Conversion OTC Trade |
08:11:59 - 26-May-26 |
| Unknown* | 0 | $9.736598 | Currency Conversion OTC Trade |
08:11:59 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 391 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 340 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 471 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 631 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 580 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 580 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 507 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 591 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Buy* | 900 | $11.10 | Automatic Execution |
14:50:53 - 22-May-26 |
| Buy* | 234 | $11.30 | Automatic Execution |
14:40:46 - 22-May-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
09:56:26 - 22-May-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
16:16:05 - 21-May-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
14:03:57 - 21-May-26 |
| Sell* | 9 | $10.30 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:05 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:03 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:02 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:00 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:59 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:58 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:55 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:54 - 21-May-26 |