| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $10.30 | Automatic Execution |
16:09:22 - 05-Jun-26 |
| Buy* | 18 | $10.60 | Automatic Execution |
15:32:04 - 05-Jun-26 |
| Buy* | 12 | $10.60 | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Sell* | 32 | $10.90 | Automatic Execution |
15:04:13 - 04-Jun-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:14:30 - 04-Jun-26 |
| Sell* | 81 | $10.60 | Automatic Execution |
13:41:33 - 04-Jun-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
16:08:39 - 03-Jun-26 |
| Sell* | 595 | $10.50 | Automatic Execution |
14:38:17 - 03-Jun-26 |
| Sell* | 96 | $10.30 | Automatic Execution |
11:46:27 - 03-Jun-26 |
| Sell* | 40 | $10.30 | Automatic Execution |
11:46:27 - 03-Jun-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
11:36:36 - 03-Jun-26 |
| Unknown* | 0 | $10.63687 | Currency Conversion OTC Trade |
10:21:19 - 03-Jun-26 |
| Sell* | 31 | $10.70 | Uncrossing Trade |
08:00:29 - 03-Jun-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
15:53:16 - 01-Jun-26 |
| Buy* | 500 | $10.80 | Automatic Execution |
14:53:41 - 01-Jun-26 |
| Buy* | 150 | $10.80 | Automatic Execution |
14:53:00 - 01-Jun-26 |
| Buy* | 13 | $10.10 | Automatic Execution |
11:49:31 - 01-Jun-26 |
| Buy* | 108 | $10.10 | Automatic Execution |
11:07:41 - 01-Jun-26 |
| Buy* | 12 | $10.10 | Automatic Execution |
11:02:19 - 01-Jun-26 |
| Sell* | 70 | $9.90 | Automatic Execution |
08:52:45 - 01-Jun-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
16:17:54 - 29-May-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
12:56:30 - 29-May-26 |
| Sell* | 45 | $10.50 | Automatic Execution |
11:40:43 - 29-May-26 |
| Sell* | 162 | $10.30 | Automatic Execution |
10:03:21 - 29-May-26 |
| Sell* | 82 | $10.20 | Automatic Execution |
15:23:08 - 28-May-26 |
| Sell* | 16 | $10.10 | Automatic Execution |
15:13:24 - 28-May-26 |
| Buy* | 99 | $10.20 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 110 | $10.20 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 161 | $10.20 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 2 | $9.55 | Automatic Execution |
14:22:42 - 28-May-26 |
| Buy* | 70 | $9.60 | Automatic Execution |
12:05:10 - 28-May-26 |
| Sell* | 194 | $9.05 | Automatic Execution |
08:31:22 - 28-May-26 |
| Sell* | 73 | $9.05 | Uncrossing Trade |
08:00:00 - 28-May-26 |
| Sell* | 1 | $9.05 | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
16:08:25 - 27-May-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
16:08:05 - 27-May-26 |
| Buy* | 263 | $9.80 | Automatic Execution |
10:36:17 - 27-May-26 |
| Buy* | 266 | $9.70 | Automatic Execution |
09:18:15 - 27-May-26 |
| Buy* | 7 | $9.70 | Automatic Execution |
09:18:01 - 27-May-26 |
| Buy* | 213 | $9.70 | Automatic Execution |
09:17:58 - 27-May-26 |
| Buy* | 7 | $9.70 | Automatic Execution |
09:16:25 - 27-May-26 |
| Buy* | 92 | $9.70 | Automatic Execution |
09:16:25 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:46:15 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:46:13 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:46:09 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:46:08 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:45:38 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:45:31 - 27-May-26 |
| Sell* | 431 | $9.40 | Automatic Execution |
08:44:16 - 27-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
08:43:09 - 27-May-26 |
| Buy* | 430 | $9.50 | Automatic Execution |
08:43:09 - 27-May-26 |
| Buy* | 7 | $9.35 | Automatic Execution |
08:00:11 - 27-May-26 |
| Buy* | 7 | $9.35 | Automatic Execution |
08:00:09 - 27-May-26 |
| Buy* | 115 | $9.25 | Suspected BUY Trade |
08:00:04 - 27-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
16:27:39 - 26-May-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
14:31:54 - 26-May-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:28:23 - 26-May-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
09:25:19 - 26-May-26 |
| Buy* | 203 | $10.00 | Automatic Execution |
08:30:26 - 26-May-26 |
| Unknown* | 0 | $9.736598 | Currency Conversion OTC Trade |
08:11:59 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 391 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 340 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 471 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 631 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 573 | $10.70 | Automatic Execution |
08:04:32 - 26-May-26 |
| Sell* | 580 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 580 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 558 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 507 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Sell* | 591 | $10.70 | Automatic Execution |
08:04:31 - 26-May-26 |
| Buy* | 900 | $11.10 | Automatic Execution |
14:50:53 - 22-May-26 |
| Buy* | 234 | $11.30 | Automatic Execution |
14:40:46 - 22-May-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
09:56:26 - 22-May-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
16:16:05 - 21-May-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
14:03:57 - 21-May-26 |
| Sell* | 9 | $10.30 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:05 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:03 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:02 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:01 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:27:00 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:59 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:58 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:56 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:55 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:54 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:52 - 21-May-26 |
| Buy* | 11 | $10.60 | Automatic Execution |
11:26:51 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:51 - 21-May-26 |
| Buy* | 11 | $10.60 | Automatic Execution |
11:26:50 - 21-May-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:26:50 - 21-May-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
16:19:01 - 20-May-26 |
| Buy* | 113 | $9.90 | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 267 | $9.90 | Automatic Execution |
16:15:35 - 20-May-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
15:48:50 - 20-May-26 |
| Buy* | 20 | $9.35 | Automatic Execution |
10:46:25 - 20-May-26 |
| Buy* | 30 | $8.35 | Automatic Execution |
08:23:47 - 18-May-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
12:49:22 - 15-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:30:49 - 14-May-26 |
| Sell* | 16 | $9.80 | Automatic Execution |
13:28:12 - 14-May-26 |
| Sell* | 5 | $9.80 | Automatic Execution |
13:28:12 - 14-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
12:49:47 - 14-May-26 |
| Sell* | 249 | $9.70 | Automatic Execution |
10:46:24 - 14-May-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
10:19:34 - 14-May-26 |
| Sell* | 3 | $9.40 | Uncrossing Trade |
16:35:29 - 13-May-26 |
| Buy* | 21 | $8.80 | Automatic Execution |
13:37:58 - 13-May-26 |
| Buy* | 224 | $8.80 | Automatic Execution |
13:37:41 - 13-May-26 |
| Sell* | 6 | $9.10 | Automatic Execution |
14:41:56 - 12-May-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
14:41:56 - 12-May-26 |
| Buy* | 58 | $9.05 | Automatic Execution |
13:00:10 - 12-May-26 |
| Sell* | 7 | $8.75 | Automatic Execution |
09:07:22 - 12-May-26 |
| Buy* | 7 | $8.95 | Automatic Execution |
08:49:22 - 12-May-26 |
| Buy* | 7 | $9.15 | Automatic Execution |
08:01:21 - 12-May-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
15:53:17 - 11-May-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
15:50:11 - 11-May-26 |
| Buy* | 3 | $9.30 | Automatic Execution |
15:49:24 - 11-May-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
15:12:42 - 11-May-26 |
| Buy* | 8 | $10.30 | Automatic Execution |
08:00:19 - 08-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
14:48:48 - 07-May-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
12:16:53 - 06-May-26 |
| Sell* | 408 | $10.50 | Automatic Execution |
11:56:12 - 06-May-26 |
| Sell* | 390 | $10.50 | Automatic Execution |
11:56:12 - 06-May-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
08:24:02 - 06-May-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
16:26:47 - 05-May-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
16:13:20 - 05-May-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:50:24 - 05-May-26 |
| Sell* | 161 | $9.30 | Automatic Execution |
14:42:20 - 05-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:40:42 - 05-May-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
14:38:37 - 05-May-26 |
| Buy* | 220 | $10.10 | Automatic Execution |
12:57:57 - 05-May-26 |
| Buy* | 500 | $10.30 | Automatic Execution |
11:57:40 - 05-May-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
08:08:39 - 05-May-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
14:34:58 - 01-May-26 |
| Buy* | 4 | $10.60 | Automatic Execution |
08:02:48 - 01-May-26 |
| Sell* | 11 | $10.70 | Uncrossing Trade |
16:35:14 - 30-Apr-26 |
| Buy* | 12 | $10.80 | Automatic Execution |
16:24:56 - 30-Apr-26 |
| Sell* | 20 | $10.70 | Automatic Execution |
16:00:27 - 30-Apr-26 |
| Sell* | 23 | $10.70 | Automatic Execution |
15:58:26 - 30-Apr-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
14:41:24 - 30-Apr-26 |
| Unknown* | 2,000 | $10.19246 | Currency Conversion OTC Trade |
10:32:21 - 30-Apr-26 |
| Sell* | 8 | $10.30 | Uncrossing Trade |
16:35:17 - 29-Apr-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
16:18:02 - 29-Apr-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
14:54:32 - 29-Apr-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
13:51:39 - 29-Apr-26 |
| Buy* | 7 | $10.90 | Automatic Execution |
14:32:20 - 28-Apr-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:23:58 - 27-Apr-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
08:53:33 - 27-Apr-26 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:57:19 - 24-Apr-26 |
| Buy* | 400 | $11.20 | Automatic Execution |
10:21:00 - 24-Apr-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
16:11:07 - 23-Apr-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
16:07:48 - 23-Apr-26 |
| Buy* | 238 | $12.00 | Automatic Execution |
11:34:34 - 23-Apr-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
11:34:34 - 23-Apr-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
11:11:23 - 23-Apr-26 |
| Buy* | 7 | $12.10 | Automatic Execution |
09:31:06 - 23-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:38 - 21-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:38 - 21-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:33 - 21-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:33 - 21-Apr-26 |
| Buy* | 21 | $13.30 | Automatic Execution |
16:29:22 - 20-Apr-26 |
| Buy* | 260 | $13.30 | Automatic Execution |
08:19:04 - 20-Apr-26 |
| Sell* | 8 | $13.20 | Automatic Execution |
08:16:00 - 20-Apr-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
08:15:43 - 20-Apr-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
08:15:34 - 20-Apr-26 |
| Sell* | 2 | $13.90 | Uncrossing Trade |
16:35:21 - 17-Apr-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:13:03 - 17-Apr-26 |
| Sell* | 34 | $13.60 | Automatic Execution |
15:03:46 - 17-Apr-26 |
| Sell* | 276 | $13.40 | Automatic Execution |
14:36:01 - 17-Apr-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:35:32 - 17-Apr-26 |
| Sell* | 13 | $13.50 | Automatic Execution |
13:59:33 - 17-Apr-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:59:22 - 17-Apr-26 |
| Buy* | 201 | $12.30 | Automatic Execution |
08:01:10 - 17-Apr-26 |
| Sell* | 201 | $12.10 | Automatic Execution |
08:01:08 - 17-Apr-26 |
| Sell* | 1 | $11.90 | Uncrossing Trade |
16:35:11 - 16-Apr-26 |
| Buy* | 73 | $12.20 | Automatic Execution |
16:21:25 - 14-Apr-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
16:15:34 - 14-Apr-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
15:26:20 - 14-Apr-26 |
| Sell* | 75 | $12.00 | Automatic Execution |
10:17:15 - 14-Apr-26 |
| Buy* | 30 | $12.10 | Automatic Execution |
09:03:27 - 14-Apr-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
16:15:30 - 13-Apr-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
14:41:24 - 13-Apr-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:40:28 - 13-Apr-26 |
| Sell* | 50 | $11.50 | Automatic Execution |
16:27:08 - 10-Apr-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
16:18:13 - 10-Apr-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
14:33:14 - 10-Apr-26 |
| Buy* | 3 | $11.60 | Automatic Execution |
09:42:26 - 10-Apr-26 |
| Buy* | 14 | $11.60 | Automatic Execution |
09:42:26 - 10-Apr-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
16:15:35 - 09-Apr-26 |