| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.70 | Automatic Execution |
15:57:19 - 24-Apr-26 |
| Buy* | 400 | $11.20 | Automatic Execution |
10:21:00 - 24-Apr-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
16:11:07 - 23-Apr-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
16:07:48 - 23-Apr-26 |
| Buy* | 238 | $12.00 | Automatic Execution |
11:34:34 - 23-Apr-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
11:34:34 - 23-Apr-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
11:11:23 - 23-Apr-26 |
| Buy* | 7 | $12.10 | Automatic Execution |
09:31:06 - 23-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:38 - 21-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:38 - 21-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:33 - 21-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:33 - 21-Apr-26 |
| Buy* | 21 | $13.30 | Automatic Execution |
16:29:22 - 20-Apr-26 |
| Buy* | 260 | $13.30 | Automatic Execution |
08:19:04 - 20-Apr-26 |
| Sell* | 8 | $13.20 | Automatic Execution |
08:16:00 - 20-Apr-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
08:15:43 - 20-Apr-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
08:15:34 - 20-Apr-26 |
| Sell* | 2 | $13.90 | Uncrossing Trade |
16:35:21 - 17-Apr-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:13:03 - 17-Apr-26 |
| Sell* | 34 | $13.60 | Automatic Execution |
15:03:46 - 17-Apr-26 |
| Sell* | 276 | $13.40 | Automatic Execution |
14:36:01 - 17-Apr-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
14:35:32 - 17-Apr-26 |
| Sell* | 13 | $13.50 | Automatic Execution |
13:59:33 - 17-Apr-26 |
| Buy* | 2 | $13.50 | Automatic Execution |
13:59:22 - 17-Apr-26 |
| Buy* | 201 | $12.30 | Automatic Execution |
08:01:10 - 17-Apr-26 |
| Sell* | 201 | $12.10 | Automatic Execution |
08:01:08 - 17-Apr-26 |
| Sell* | 1 | $11.90 | Uncrossing Trade |
16:35:11 - 16-Apr-26 |
| Buy* | 73 | $12.20 | Automatic Execution |
16:21:25 - 14-Apr-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
16:15:34 - 14-Apr-26 |
| Buy* | 5 | $12.20 | Automatic Execution |
15:26:20 - 14-Apr-26 |
| Sell* | 75 | $12.00 | Automatic Execution |
10:17:15 - 14-Apr-26 |
| Buy* | 30 | $12.10 | Automatic Execution |
09:03:27 - 14-Apr-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
16:15:30 - 13-Apr-26 |
| Buy* | 10 | $10.90 | Automatic Execution |
14:41:24 - 13-Apr-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
14:40:28 - 13-Apr-26 |
| Sell* | 50 | $11.50 | Automatic Execution |
16:27:08 - 10-Apr-26 |
| Buy* | 5 | $11.60 | Automatic Execution |
16:18:13 - 10-Apr-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
14:33:14 - 10-Apr-26 |
| Buy* | 3 | $11.60 | Automatic Execution |
09:42:26 - 10-Apr-26 |
| Buy* | 14 | $11.60 | Automatic Execution |
09:42:26 - 10-Apr-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
16:15:35 - 09-Apr-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:32:57 - 09-Apr-26 |
| Buy* | 6 | $10.90 | Automatic Execution |
10:33:37 - 09-Apr-26 |
| Buy* | 6 | $10.90 | Automatic Execution |
10:33:35 - 09-Apr-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
09:56:49 - 09-Apr-26 |
| Sell* | 16 | $11.90 | Automatic Execution |
10:19:43 - 08-Apr-26 |
| Sell* | 31 | $11.90 | Uncrossing Trade |
08:24:56 - 08-Apr-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
16:28:45 - 07-Apr-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
15:42:03 - 07-Apr-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:42:03 - 07-Apr-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:40:36 - 07-Apr-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
13:56:50 - 07-Apr-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
16:28:16 - 02-Apr-26 |
| Buy* | 370 | $10.40 | Automatic Execution |
15:38:32 - 02-Apr-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
14:51:54 - 02-Apr-26 |
| Sell* | 17 | $10.00 | Automatic Execution |
14:32:57 - 02-Apr-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:39:43 - 02-Apr-26 |
| Sell* | 198 | $10.10 | Automatic Execution |
10:05:06 - 02-Apr-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
08:30:16 - 02-Apr-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
15:10:25 - 01-Apr-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
14:42:39 - 01-Apr-26 |
| Sell* | 5 | $10.90 | Automatic Execution |
09:02:49 - 01-Apr-26 |
| Buy* | 7 | $11.10 | Automatic Execution |
08:09:00 - 01-Apr-26 |
| Sell* | 83 | $10.50 | Automatic Execution |
08:08:23 - 01-Apr-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
15:31:33 - 31-Mar-26 |
| Buy* | 3 | $9.75 | Automatic Execution |
15:07:40 - 31-Mar-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
11:03:01 - 31-Mar-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
14:50:33 - 30-Mar-26 |
| Unknown* | 0 | $9.703262 | Currency Conversion OTC Trade |
14:38:33 - 30-Mar-26 |
| Unknown* | 1,400 | $9.805435 | Currency Conversion OTC Trade |
14:38:33 - 30-Mar-26 |
| Sell* | 19 | $9.40 | Automatic Execution |
11:08:01 - 30-Mar-26 |
| Sell* | 66 | $8.55 | Automatic Execution |
10:29:50 - 30-Mar-26 |
| Sell* | 167 | $8.55 | Automatic Execution |
10:29:50 - 30-Mar-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
08:58:53 - 30-Mar-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
16:24:31 - 27-Mar-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:24:19 - 27-Mar-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
13:42:00 - 27-Mar-26 |
| Unknown* | 0 | $9.152495 | SI Trade Currency Conversion |
15:31:44 - 26-Mar-26 |
| Unknown* | 2 | $9.154809 | SI Trade Currency Conversion |
15:31:39 - 26-Mar-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
15:14:52 - 26-Mar-26 |
| Unknown* | 0 | $8.85 | SI Trade |
12:15:04 - 26-Mar-26 |
| Unknown* | 2 | $8.674621 | SI Trade Currency Conversion |
09:30:15 - 26-Mar-26 |
| Unknown* | 0 | $8.6752 | SI Trade Currency Conversion |
09:30:13 - 26-Mar-26 |
| Unknown* | 3 | $8.767188 | SI Trade Currency Conversion |
09:03:45 - 26-Mar-26 |
| Unknown* | 2 | $8.767766 | SI Trade Currency Conversion |
09:03:45 - 26-Mar-26 |
| Buy* | 1 | $8.85 | SI Trade |
08:22:57 - 26-Mar-26 |
| Buy* | 3 | $8.85 | SI Trade |
08:22:55 - 26-Mar-26 |
| Buy* | 9 | $8.85 | Automatic Execution |
08:22:55 - 26-Mar-26 |
| Buy* | 8 | $8.85 | Automatic Execution |
08:17:31 - 26-Mar-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
16:21:39 - 25-Mar-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
16:09:45 - 25-Mar-26 |
| Sell* | 82 | $8.75 | Automatic Execution |
15:32:37 - 25-Mar-26 |
| Sell* | 7 | $8.75 | Automatic Execution |
15:11:55 - 25-Mar-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:30:19 - 25-Mar-26 |
| Buy* | 8 | $9.00 | Automatic Execution |
13:58:36 - 25-Mar-26 |
| Unknown* | 0 | $8.95 | SI Trade |
13:53:12 - 25-Mar-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
09:36:49 - 25-Mar-26 |
| Sell* | 5 | $9.25 | SI Trade |
08:57:00 - 25-Mar-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
16:24:11 - 24-Mar-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
16:16:03 - 24-Mar-26 |
| Unknown* | 1 | $9.186881 | SI Trade Currency Conversion |
15:56:40 - 24-Mar-26 |
| Unknown* | 0 | $9.190934 | SI Trade Currency Conversion |
15:56:36 - 24-Mar-26 |
| Unknown* | 3 | $9.255773 | SI Trade Currency Conversion |
15:31:53 - 24-Mar-26 |
| Buy* | 1 | $9.25 | SI Trade |
15:30:49 - 24-Mar-26 |
| Buy* | 359 | $9.30 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 11 | $9.30 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:01:31 - 24-Mar-26 |
| Unknown* | 0 | $9.00 | SI Trade |
13:09:15 - 24-Mar-26 |
| Unknown* | 0 | $9.00 | SI Trade |
13:09:15 - 24-Mar-26 |
| Unknown* | 3 | $9.180513 | SI Trade Currency Conversion |
12:38:03 - 24-Mar-26 |
| Unknown* | 4 | $9.181092 | SI Trade Currency Conversion |
12:38:02 - 24-Mar-26 |
| Unknown* | 0 | $9.20 | SI Trade |
12:33:26 - 24-Mar-26 |
| Unknown* | 0 | $9.30 | SI Trade |
12:23:05 - 24-Mar-26 |
| Unknown* | 0 | $9.05 | SI Trade |
08:51:11 - 24-Mar-26 |
| Unknown* | 0 | $9.05 | SI Trade |
08:51:11 - 24-Mar-26 |
| Unknown* | 0 | $9.10 | SI Trade |
08:50:55 - 24-Mar-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
08:42:15 - 24-Mar-26 |
| Unknown* | 0 | $9.15 | SI Trade |
08:41:11 - 24-Mar-26 |
| Unknown* | 0 | $9.35 | SI Trade |
08:27:30 - 24-Mar-26 |
| Buy* | 1 | $9.45 | SI Trade |
08:06:25 - 24-Mar-26 |
| Buy* | 9 | $9.45 | SI Trade |
08:06:24 - 24-Mar-26 |
| Buy* | 9 | $9.45 | Automatic Execution |
08:06:24 - 24-Mar-26 |
| Buy* | 3 | $9.45 | SI Trade |
08:06:23 - 24-Mar-26 |
| Buy* | 9 | $9.45 | Automatic Execution |
08:06:23 - 24-Mar-26 |
| Buy* | 10 | $9.50 | Automatic Execution |
16:16:03 - 23-Mar-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:46:30 - 23-Mar-26 |
| Sell* | 22 | $9.80 | Automatic Execution |
15:32:30 - 23-Mar-26 |
| Unknown* | 3 | $9.087895 | SI Trade Currency Conversion |
13:30:03 - 23-Mar-26 |
| Unknown* | 10 | $9.197026 | SI Trade Currency Conversion |
12:57:08 - 23-Mar-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
09:32:25 - 23-Mar-26 |
| Unknown* | 1 | $8.218312 | SI Trade Currency Conversion |
09:24:37 - 23-Mar-26 |
| Buy* | 1 | $8.25 | SI Trade |
09:20:27 - 23-Mar-26 |
| Buy* | 5 | $8.25 | SI Trade |
08:05:24 - 23-Mar-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
08:05:24 - 23-Mar-26 |
| Buy* | 1 | $8.15 | SI Trade |
08:05:24 - 23-Mar-26 |
| Sell* | 1 | $8.05 | SI Trade |
08:05:23 - 23-Mar-26 |
| Buy* | 2 | $8.15 | SI Trade |
08:05:23 - 23-Mar-26 |
| Buy* | 43 | $8.15 | Suspected BUY Trade |
08:05:23 - 23-Mar-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
16:08:57 - 20-Mar-26 |
| Unknown* | 0 | $8.66904 | SI Trade Currency Conversion |
15:40:18 - 20-Mar-26 |
| Buy* | 390 | $8.60 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1 | $8.50 | SI Trade |
14:37:19 - 20-Mar-26 |
| Buy* | 1 | $8.65 | SI Trade |
14:24:42 - 20-Mar-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:20:26 - 20-Mar-26 |
| Buy* | 5 | $8.60 | SI Trade |
11:29:14 - 20-Mar-26 |
| Unknown* | 0 | $8.53728 | SI Trade Currency Conversion |
10:55:26 - 20-Mar-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:55:13 - 20-Mar-26 |
| Unknown* | 2 | $8.667307 | SI Trade Currency Conversion |
10:15:01 - 20-Mar-26 |
| Unknown* | 3 | $8.667307 | SI Trade Currency Conversion |
10:15:00 - 20-Mar-26 |
| Unknown* | 3 | $8.667307 | SI Trade Currency Conversion |
10:15:00 - 20-Mar-26 |
| Unknown* | 5 | $8.667307 | SI Trade Currency Conversion |
10:14:58 - 20-Mar-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
10:03:35 - 20-Mar-26 |
| Unknown* | 0 | $8.90 | SI Trade |
08:19:58 - 20-Mar-26 |
| Buy* | 3 | $8.90 | SI Trade |
08:19:58 - 20-Mar-26 |
| Buy* | 8 | $8.90 | Automatic Execution |
08:19:58 - 20-Mar-26 |
| Buy* | 31 | $8.90 | Automatic Execution |
08:19:52 - 20-Mar-26 |
| Buy* | 9 | $8.70 | Automatic Execution |
16:18:26 - 19-Mar-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
16:16:02 - 19-Mar-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
16:15:21 - 19-Mar-26 |
| Buy* | 10 | $8.70 | Automatic Execution |
16:14:42 - 19-Mar-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
16:14:12 - 19-Mar-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
15:12:50 - 19-Mar-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:06:47 - 19-Mar-26 |
| Unknown* | 1 | $8.871865 | SI Trade Currency Conversion |
15:02:15 - 19-Mar-26 |
| Unknown* | 5 | $8.887925 | SI Trade Currency Conversion |
15:02:00 - 19-Mar-26 |
| Unknown* | 4 | $8.844907 | SI Trade Currency Conversion |
14:50:01 - 19-Mar-26 |
| Unknown* | 2 | $8.863835 | SI Trade Currency Conversion |
14:49:58 - 19-Mar-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
13:35:36 - 19-Mar-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
13:35:29 - 19-Mar-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
13:35:19 - 19-Mar-26 |
| Sell* | 350 | $9.00 | Automatic Execution |
13:32:49 - 19-Mar-26 |
| Sell* | 350 | $9.00 | Automatic Execution |
13:31:55 - 19-Mar-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
10:57:16 - 19-Mar-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
10:57:15 - 19-Mar-26 |
| Buy* | 6 | $9.10 | Automatic Execution |
10:57:12 - 19-Mar-26 |
| Buy* | 131 | $9.10 | Automatic Execution |
10:57:09 - 19-Mar-26 |
| Unknown* | 2 | $8.807052 | SI Trade Currency Conversion |
10:14:23 - 19-Mar-26 |
| Sell* | 7 | $8.85 | Automatic Execution |
10:14:21 - 19-Mar-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
08:44:54 - 19-Mar-26 |
| Unknown* | 2 | $9.303757 | SI Trade Currency Conversion |
08:34:19 - 19-Mar-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
08:16:17 - 19-Mar-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
08:08:54 - 19-Mar-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
15:08:11 - 18-Mar-26 |
| Unknown* | 0 | $10.20 | SI Trade |
14:32:31 - 18-Mar-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:27:27 - 18-Mar-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
13:31:53 - 18-Mar-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
12:48:44 - 18-Mar-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:04:53 - 18-Mar-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
12:04:53 - 18-Mar-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:58:29 - 18-Mar-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:58:29 - 18-Mar-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:58:29 - 18-Mar-26 |
| Sell* | 50 | $10.20 | Automatic Execution |
11:27:17 - 18-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
10:32:43 - 18-Mar-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
09:08:58 - 18-Mar-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
08:34:06 - 18-Mar-26 |
| Buy* | 849 | $10.80 | Automatic Execution |
15:09:17 - 17-Mar-26 |
| Unknown* | 0 | $10.70 | SI Trade |
13:44:10 - 17-Mar-26 |
| Unknown* | 0 | $10.70 | SI Trade |
13:43:49 - 17-Mar-26 |
| Unknown* | 2,000 | $10.28126 | Currency Conversion OTC Trade |
10:17:44 - 17-Mar-26 |