| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 14.30 | 14.30 | 14.30 | 13.50 | 240 |
| 30th Jul 2026 (Thu) | 12.90 | 15.30 | 12.90 | 14.05 | 516 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 13.20 | 13.20 | 215 |
| 28th Jul 2026 (Tue) | 12.60 | 13.10 | 12.60 | 13.40 | 42 |
| 27th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 12.40 | 464 |
| 24th Jul 2026 (Fri) | 10.70 | 10.70 | 10.60 | 11.00 | 50 |
| 23rd Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 10.90 | 15 |
| 22nd Jul 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.15 | 83 |
| 21st Jul 2026 (Tue) | 11.80 | 12.10 | 11.80 | 11.80 | 454 |
| 20th Jul 2026 (Mon) | 12.30 | 12.30 | 12.20 | 12.20 | 0 |
| 17th Jul 2026 (Fri) | 12.60 | 12.60 | 12.30 | 12.30 | 264 |
| 16th Jul 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.95 | 396 |
| 15th Jul 2026 (Wed) | 11.60 | 12.40 | 11.60 | 12.40 | 58 |
| 14th Jul 2026 (Tue) | 12.10 | 12.20 | 11.90 | 12.10 | 285 |
| 13th Jul 2026 (Mon) | 12.60 | 12.60 | 12.40 | 12.40 | 3,227 |
| 10th Jul 2026 (Fri) | 12.90 | 12.90 | 12.60 | 12.70 | 991 |
| 9th Jul 2026 (Thu) | 12.10 | 12.30 | 12.00 | 12.30 | 171 |
| 8th Jul 2026 (Wed) | 13.00 | 13.00 | 12.20 | 12.20 | 118 |
| 7th Jul 2026 (Tue) | 14.20 | 14.90 | 14.20 | 13.90 | 876 |
| 6th Jul 2026 (Mon) | 13.80 | 13.90 | 13.40 | 13.70 | 893 |
| 3rd Jul 2026 (Fri) | 13.70 | 13.70 | 13.00 | 13.00 | 1,888 |
| 2nd Jul 2026 (Thu) | 12.70 | 13.30 | 12.70 | 13.10 | 1,249 |
| 1st Jul 2026 (Wed) | 12.30 | 12.70 | 12.30 | 12.70 | 5 |
| 30th Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 2 |
| 29th Jun 2026 (Mon) | 12.20 | 12.20 | 12.00 | 12.00 | 1,075 |
| 26th Jun 2026 (Fri) | 11.00 | 11.70 | 11.00 | 11.70 | 9 |
| 25th Jun 2026 (Thu) | 10.20 | 10.30 | 10.20 | 10.80 | 141 |
| 24th Jun 2026 (Wed) | 9.90 | 10.10 | 9.90 | 10.10 | 2 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 9.80 | 630 |
| 22nd Jun 2026 (Mon) | 10.50 | 10.50 | 10.00 | 10.50 | 108 |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 10.85 | 50 |
| 18th Jun 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 23 |
| 17th Jun 2026 (Wed) | 12.30 | 12.30 | 11.30 | 11.30 | 0 |
| 16th Jun 2026 (Tue) | 12.40 | 12.60 | 12.40 | 12.30 | 387 |
| 15th Jun 2026 (Mon) | 12.20 | 12.40 | 12.20 | 12.50 | 330 |
| 12th Jun 2026 (Fri) | 12.10 | 12.10 | 11.50 | 11.00 | 311 |
| 11th Jun 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.40 | 10 |
| 10th Jun 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.90 | 45 |
| 9th Jun 2026 (Tue) | 11.20 | 11.60 | 11.20 | 11.30 | 522 |
| 8th Jun 2026 (Mon) | 11.10 | 11.10 | 11.00 | 10.95 | 605 |
| 5th Jun 2026 (Fri) | 10.60 | 10.60 | 10.30 | 10.35 | 56 |
| 4th Jun 2026 (Thu) | 10.60 | 10.90 | 10.60 | 10.75 | 123 |
| 3rd Jun 2026 (Wed) | 10.70 | 10.70 | 10.20 | 10.30 | 773 |
| 2nd Jun 2026 (Tue) | 10.50 | 11.15 | 10.50 | 11.15 | 0 |
| 1st Jun 2026 (Mon) | 9.90 | 10.80 | 9.90 | 10.50 | 856 |