| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 16.90 | 16.90 | 16.15 | 16.15 | 0 |
| 25th Aug 2026 (Tue) | 15.80 | 16.90 | 15.80 | 16.90 | 234 |
| 24th Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.40 | 30 |
| 21st Aug 2026 (Fri) | 18.00 | 18.70 | 18.00 | 18.20 | 1,500 |
| 20th Aug 2026 (Thu) | 16.80 | 17.30 | 16.80 | 17.30 | 37 |
| 19th Aug 2026 (Wed) | 15.70 | 17.00 | 15.70 | 17.00 | 213 |
| 18th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.15 | 4 |
| 17th Aug 2026 (Mon) | 15.90 | 16.55 | 15.90 | 16.55 | 0 |
| 14th Aug 2026 (Fri) | 16.20 | 16.20 | 15.90 | 15.90 | 4,552 |
| 13th Aug 2026 (Thu) | 15.20 | 15.60 | 15.20 | 15.60 | 0 |
| 12th Aug 2026 (Wed) | 15.70 | 15.70 | 15.20 | 15.20 | 0 |
| 11th Aug 2026 (Tue) | 15.50 | 15.70 | 15.50 | 15.70 | 35 |
| 10th Aug 2026 (Mon) | 15.70 | 15.70 | 15.40 | 15.40 | 0 |
| 7th Aug 2026 (Fri) | 15.30 | 15.90 | 15.30 | 15.70 | 192 |
| 6th Aug 2026 (Thu) | 16.30 | 16.30 | 15.90 | 15.55 | 149 |
| 5th Aug 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 404 |
| 4th Aug 2026 (Tue) | 14.50 | 14.60 | 14.50 | 14.50 | 507 |
| 3rd Aug 2026 (Mon) | 13.80 | 15.30 | 13.80 | 14.45 | 937 |
| 31st Jul 2026 (Fri) | 14.30 | 14.30 | 14.30 | 13.50 | 240 |
| 30th Jul 2026 (Thu) | 12.90 | 15.30 | 12.90 | 14.05 | 516 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 13.20 | 13.20 | 215 |
| 28th Jul 2026 (Tue) | 12.60 | 13.10 | 12.60 | 13.40 | 42 |
| 27th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 12.40 | 464 |
| 24th Jul 2026 (Fri) | 10.70 | 10.70 | 10.60 | 11.00 | 50 |
| 23rd Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 10.90 | 15 |
| 22nd Jul 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.15 | 83 |
| 21st Jul 2026 (Tue) | 11.80 | 12.10 | 11.80 | 11.80 | 454 |
| 20th Jul 2026 (Mon) | 12.30 | 12.30 | 12.20 | 12.20 | 0 |
| 17th Jul 2026 (Fri) | 12.60 | 12.60 | 12.30 | 12.30 | 264 |
| 16th Jul 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.95 | 396 |
| 15th Jul 2026 (Wed) | 11.60 | 12.40 | 11.60 | 12.40 | 58 |
| 14th Jul 2026 (Tue) | 12.10 | 12.20 | 11.90 | 12.10 | 285 |
| 13th Jul 2026 (Mon) | 12.60 | 12.60 | 12.40 | 12.40 | 3,227 |
| 10th Jul 2026 (Fri) | 12.90 | 12.90 | 12.60 | 12.70 | 991 |
| 9th Jul 2026 (Thu) | 12.10 | 12.30 | 12.00 | 12.30 | 171 |
| 8th Jul 2026 (Wed) | 13.00 | 13.00 | 12.20 | 12.20 | 118 |
| 7th Jul 2026 (Tue) | 14.20 | 14.90 | 14.20 | 13.90 | 876 |
| 6th Jul 2026 (Mon) | 13.80 | 13.90 | 13.40 | 13.70 | 893 |
| 3rd Jul 2026 (Fri) | 13.70 | 13.70 | 13.00 | 13.00 | 1,888 |
| 2nd Jul 2026 (Thu) | 12.70 | 13.30 | 12.70 | 13.10 | 1,249 |
| 1st Jul 2026 (Wed) | 12.30 | 12.70 | 12.30 | 12.70 | 5 |
| 30th Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 2 |
| 29th Jun 2026 (Mon) | 12.20 | 12.20 | 12.00 | 12.00 | 1,075 |