| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.80 | 14.90 | 14.60 | 14.75 | 1,429 |
| 24th Sep 2026 (Thu) | 15.65 | 15.65 | 15.20 | 15.20 | 0 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.65 | 7 |
| 22nd Sep 2026 (Tue) | 15.70 | 15.70 | 15.50 | 15.50 | 0 |
| 21st Sep 2026 (Mon) | 14.90 | 15.70 | 14.90 | 15.70 | 0 |
| 18th Sep 2026 (Fri) | 15.30 | 15.30 | 14.90 | 14.90 | 0 |
| 17th Sep 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 16th Sep 2026 (Wed) | 14.90 | 15.30 | 14.90 | 15.30 | 0 |
| 15th Sep 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.90 | 2 |
| 14th Sep 2026 (Mon) | 15.50 | 15.50 | 14.85 | 14.85 | 0 |
| 11th Sep 2026 (Fri) | 15.50 | 15.50 | 15.10 | 15.50 | 97 |
| 10th Sep 2026 (Thu) | 14.40 | 15.15 | 14.40 | 15.15 | 0 |
| 9th Sep 2026 (Wed) | 14.60 | 14.60 | 14.40 | 14.40 | 60 |
| 8th Sep 2026 (Tue) | 15.40 | 15.40 | 15.30 | 14.75 | 253 |
| 7th Sep 2026 (Mon) | 15.60 | 15.60 | 15.50 | 15.50 | 903 |
| 4th Sep 2026 (Fri) | 16.00 | 16.00 | 15.40 | 15.40 | 0 |
| 3rd Sep 2026 (Thu) | 15.70 | 15.70 | 15.70 | 16.00 | 400 |
| 2nd Sep 2026 (Wed) | 15.60 | 15.75 | 15.60 | 15.75 | 0 |
| 1st Sep 2026 (Tue) | 16.65 | 16.65 | 15.60 | 15.60 | 0 |
| 31st Aug 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 28th Aug 2026 (Fri) | 16.40 | 16.80 | 16.40 | 16.65 | 171 |
| 27th Aug 2026 (Thu) | 16.15 | 16.15 | 15.95 | 15.95 | 0 |
| 26th Aug 2026 (Wed) | 16.90 | 16.90 | 16.15 | 16.15 | 0 |
| 25th Aug 2026 (Tue) | 15.80 | 16.90 | 15.80 | 16.90 | 234 |
| 24th Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.40 | 30 |
| 21st Aug 2026 (Fri) | 18.00 | 18.70 | 18.00 | 18.20 | 1,500 |
| 20th Aug 2026 (Thu) | 16.80 | 17.30 | 16.80 | 17.30 | 37 |
| 19th Aug 2026 (Wed) | 15.70 | 17.00 | 15.70 | 17.00 | 213 |
| 18th Aug 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.15 | 4 |
| 17th Aug 2026 (Mon) | 15.90 | 16.55 | 15.90 | 16.55 | 0 |
| 14th Aug 2026 (Fri) | 16.20 | 16.20 | 15.90 | 15.90 | 4,552 |
| 13th Aug 2026 (Thu) | 15.20 | 15.60 | 15.20 | 15.60 | 0 |
| 12th Aug 2026 (Wed) | 15.70 | 15.70 | 15.20 | 15.20 | 0 |
| 11th Aug 2026 (Tue) | 15.50 | 15.70 | 15.50 | 15.70 | 35 |
| 10th Aug 2026 (Mon) | 15.70 | 15.70 | 15.40 | 15.40 | 0 |
| 7th Aug 2026 (Fri) | 15.30 | 15.90 | 15.30 | 15.70 | 192 |
| 6th Aug 2026 (Thu) | 16.30 | 16.30 | 15.90 | 15.55 | 149 |
| 5th Aug 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 404 |
| 4th Aug 2026 (Tue) | 14.50 | 14.60 | 14.50 | 14.50 | 507 |
| 3rd Aug 2026 (Mon) | 13.80 | 15.30 | 13.80 | 14.45 | 937 |
| 31st Jul 2026 (Fri) | 14.30 | 14.30 | 14.30 | 13.50 | 240 |
| 30th Jul 2026 (Thu) | 12.90 | 15.30 | 12.90 | 14.05 | 516 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 13.20 | 13.20 | 215 |
| 28th Jul 2026 (Tue) | 12.60 | 13.10 | 12.60 | 13.40 | 42 |