| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 27th Oct 2026 (Tue) | 13.10 | 13.10 | 12.65 | 12.65 | 0 |
| 26th Oct 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.10 | 2,040 |
| 23rd Oct 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.75 | 7 |
| 22nd Oct 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 21st Oct 2026 (Wed) | 13.70 | 13.70 | 13.30 | 13.30 | 0 |
| 20th Oct 2026 (Tue) | 12.90 | 12.90 | 12.90 | 13.70 | 18 |
| 19th Oct 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.35 | 2 |
| 16th Oct 2026 (Fri) | 13.60 | 13.60 | 13.50 | 13.80 | 1,035 |
| 15th Oct 2026 (Thu) | 13.00 | 13.00 | 12.80 | 13.40 | 103 |
| 14th Oct 2026 (Wed) | 13.10 | 13.10 | 13.10 | 12.50 | 30 |
| 13th Oct 2026 (Tue) | 12.80 | 12.90 | 12.80 | 12.90 | 0 |
| 12th Oct 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 783 |
| 9th Oct 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.60 | 11 |
| 8th Oct 2026 (Thu) | 12.40 | 12.40 | 12.30 | 12.25 | 7 |
| 7th Oct 2026 (Wed) | 12.20 | 12.20 | 12.10 | 12.40 | 12 |
| 6th Oct 2026 (Tue) | 12.05 | 12.75 | 12.05 | 12.75 | 0 |
| 5th Oct 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.05 | 245 |
| 2nd Oct 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.45 | 10 |
| 1st Oct 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.35 | 1 |
| 30th Sep 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 196 |
| 29th Sep 2026 (Tue) | 13.55 | 13.65 | 13.55 | 13.65 | 0 |
| 28th Sep 2026 (Mon) | 14.75 | 14.75 | 13.55 | 13.55 | 0 |
| 25th Sep 2026 (Fri) | 14.80 | 14.90 | 14.60 | 14.75 | 1,429 |
| 24th Sep 2026 (Thu) | 15.65 | 15.65 | 15.20 | 15.20 | 0 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.65 | 7 |
| 22nd Sep 2026 (Tue) | 15.70 | 15.70 | 15.50 | 15.50 | 0 |
| 21st Sep 2026 (Mon) | 14.90 | 15.70 | 14.90 | 15.70 | 0 |
| 18th Sep 2026 (Fri) | 15.30 | 15.30 | 14.90 | 14.90 | 0 |
| 17th Sep 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 16th Sep 2026 (Wed) | 14.90 | 15.30 | 14.90 | 15.30 | 0 |
| 15th Sep 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.90 | 2 |
| 14th Sep 2026 (Mon) | 15.50 | 15.50 | 14.85 | 14.85 | 0 |
| 11th Sep 2026 (Fri) | 15.50 | 15.50 | 15.10 | 15.50 | 97 |
| 10th Sep 2026 (Thu) | 14.40 | 15.15 | 14.40 | 15.15 | 0 |
| 9th Sep 2026 (Wed) | 14.60 | 14.60 | 14.40 | 14.40 | 60 |
| 8th Sep 2026 (Tue) | 15.40 | 15.40 | 15.30 | 14.75 | 253 |
| 7th Sep 2026 (Mon) | 15.60 | 15.60 | 15.50 | 15.50 | 903 |
| 4th Sep 2026 (Fri) | 16.00 | 16.00 | 15.40 | 15.40 | 0 |
| 3rd Sep 2026 (Thu) | 15.70 | 15.70 | 15.70 | 16.00 | 400 |
| 2nd Sep 2026 (Wed) | 15.60 | 15.75 | 15.60 | 15.75 | 0 |
| 1st Sep 2026 (Tue) | 16.65 | 16.65 | 15.60 | 15.60 | 0 |
| 31st Aug 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 28th Aug 2026 (Fri) | 16.40 | 16.80 | 16.40 | 16.65 | 171 |