| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 11.70 | 12.30 | 11.70 | 12.20 | 2,194 |
| 22nd Apr 2026 (Wed) | 12.75 | 12.75 | 12.60 | 12.60 | 0 |
| 21st Apr 2026 (Tue) | 13.70 | 13.70 | 13.70 | 12.75 | 24 |
| 20th Apr 2026 (Mon) | 13.20 | 13.30 | 13.20 | 13.15 | 313 |
| 17th Apr 2026 (Fri) | 12.00 | 13.90 | 12.00 | 13.90 | 1,927 |
| 16th Apr 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 15th Apr 2026 (Wed) | 12.10 | 12.10 | 11.80 | 11.80 | 0 |
| 14th Apr 2026 (Tue) | 12.10 | 12.20 | 12.00 | 12.10 | 188 |
| 13th Apr 2026 (Mon) | 10.90 | 11.30 | 10.90 | 11.20 | 20 |
| 10th Apr 2026 (Fri) | 11.60 | 11.70 | 11.50 | 11.50 | 77 |
| 9th Apr 2026 (Thu) | 10.90 | 11.30 | 10.90 | 11.30 | 23 |
| 8th Apr 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.45 | 47 |
| 7th Apr 2026 (Tue) | 10.30 | 10.30 | 9.60 | 9.50 | 30 |
| 6th Apr 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 3rd Apr 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 2nd Apr 2026 (Thu) | 10.30 | 10.50 | 10.00 | 10.45 | 607 |
| 1st Apr 2026 (Wed) | 10.50 | 11.10 | 10.50 | 10.75 | 105 |
| 31st Mar 2026 (Tue) | 9.55 | 9.85 | 9.55 | 9.80 | 13 |
| 30th Mar 2026 (Mon) | 8.65 | 9.60 | 8.55 | 9.65 | 262 |
| 27th Mar 2026 (Fri) | 8.95 | 8.95 | 8.75 | 8.725 | 15 |
| 26th Mar 2026 (Thu) | 8.85 | 9.20 | 8.85 | 8.975 | 36 |
| 25th Mar 2026 (Wed) | 9.45 | 9.45 | 8.70 | 8.70 | 127 |
| 24th Mar 2026 (Tue) | 9.45 | 9.45 | 9.20 | 9.225 | 429 |
| 23rd Mar 2026 (Mon) | 8.15 | 9.80 | 8.10 | 9.375 | 290 |
| 20th Mar 2026 (Fri) | 8.90 | 8.90 | 8.60 | 8.675 | 467 |
| 19th Mar 2026 (Thu) | 10.00 | 10.00 | 8.70 | 8.45 | 969 |
| 18th Mar 2026 (Wed) | 10.20 | 10.40 | 10.10 | 10.10 | 86 |
| 17th Mar 2026 (Tue) | 10.70 | 10.80 | 10.70 | 10.40 | 856 |
| 16th Mar 2026 (Mon) | 9.80 | 10.10 | 9.35 | 9.875 | 837 |
| 13th Mar 2026 (Fri) | 9.90 | 10.30 | 9.90 | 9.925 | 32 |
| 12th Mar 2026 (Thu) | 10.60 | 10.70 | 10.30 | 10.40 | 63 |
| 11th Mar 2026 (Wed) | 11.70 | 11.70 | 10.90 | 10.80 | 52 |
| 10th Mar 2026 (Tue) | 11.30 | 11.70 | 11.30 | 11.60 | 71 |
| 9th Mar 2026 (Mon) | 10.70 | 11.00 | 10.50 | 10.90 | 364 |
| 6th Mar 2026 (Fri) | 11.80 | 11.90 | 11.50 | 11.60 | 577 |
| 5th Mar 2026 (Thu) | 12.60 | 13.50 | 12.50 | 12.30 | 117 |
| 4th Mar 2026 (Wed) | 12.50 | 13.30 | 12.40 | 13.20 | 101 |
| 3rd Mar 2026 (Tue) | 12.80 | 12.90 | 11.70 | 12.00 | 351 |
| 2nd Mar 2026 (Mon) | 13.70 | 13.70 | 13.00 | 12.85 | 23 |
| 27th Feb 2026 (Fri) | 15.10 | 15.10 | 14.80 | 15.00 | 7 |
| 26th Feb 2026 (Thu) | 14.70 | 14.90 | 14.70 | 14.85 | 35 |
| 25th Feb 2026 (Wed) | 15.00 | 15.00 | 14.90 | 14.75 | 53 |
| 24th Feb 2026 (Tue) | 13.70 | 14.60 | 13.70 | 14.50 | 29 |