| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 10.60 | 10.60 | 10.30 | 10.35 | 56 |
| 4th Jun 2026 (Thu) | 10.60 | 10.90 | 10.60 | 10.75 | 123 |
| 3rd Jun 2026 (Wed) | 10.70 | 10.70 | 10.20 | 10.30 | 773 |
| 2nd Jun 2026 (Tue) | 10.50 | 11.15 | 10.50 | 11.15 | 0 |
| 1st Jun 2026 (Mon) | 9.90 | 10.80 | 9.90 | 10.50 | 856 |
| 29th May 2026 (Fri) | 10.30 | 10.60 | 10.30 | 10.30 | 217 |
| 28th May 2026 (Thu) | 9.05 | 10.20 | 9.05 | 10.15 | 807 |
| 27th May 2026 (Wed) | 9.25 | 9.80 | 9.05 | 9.05 | 1,894 |
| 26th May 2026 (Tue) | 10.70 | 10.70 | 9.25 | 9.30 | 11,116 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 11.10 | 11.30 | 11.10 | 11.00 | 1,139 |
| 21st May 2026 (Thu) | 10.60 | 10.70 | 10.30 | 10.65 | 56 |
| 20th May 2026 (Wed) | 9.45 | 10.00 | 9.35 | 9.875 | 420 |
| 19th May 2026 (Tue) | 8.525 | 9.525 | 8.525 | 9.525 | 0 |
| 18th May 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.525 | 30 |
| 15th May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 8.825 | 3 |
| 14th May 2026 (Thu) | 9.90 | 9.90 | 9.70 | 9.625 | 281 |
| 13th May 2026 (Wed) | 8.80 | 9.40 | 8.80 | 9.40 | 248 |
| 12th May 2026 (Tue) | 9.15 | 9.15 | 8.75 | 9.20 | 90 |
| 11th May 2026 (Mon) | 9.50 | 9.50 | 9.30 | 9.35 | 31 |
| 8th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.25 | 8 |
| 7th May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.15 | 1 |
| 6th May 2026 (Wed) | 9.40 | 11.00 | 9.40 | 10.05 | 822 |
| 5th May 2026 (Tue) | 10.50 | 10.50 | 9.10 | 9.15 | 1,217 |
| 4th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 1st May 2026 (Fri) | 10.60 | 11.40 | 10.60 | 11.20 | 9 |
| 30th Apr 2026 (Thu) | 10.60 | 10.80 | 10.60 | 10.70 | 71 |
| 29th Apr 2026 (Wed) | 10.40 | 10.40 | 10.30 | 10.30 | 28 |
| 28th Apr 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.60 | 7 |
| 27th Apr 2026 (Mon) | 11.40 | 11.50 | 11.40 | 11.25 | 6 |
| 24th Apr 2026 (Fri) | 11.20 | 11.70 | 11.20 | 11.50 | 405 |
| 23rd Apr 2026 (Thu) | 11.70 | 12.30 | 11.70 | 12.20 | 2,194 |
| 22nd Apr 2026 (Wed) | 12.75 | 12.75 | 12.60 | 12.60 | 0 |
| 21st Apr 2026 (Tue) | 13.70 | 13.70 | 13.70 | 12.75 | 24 |
| 20th Apr 2026 (Mon) | 13.20 | 13.30 | 13.20 | 13.15 | 313 |
| 17th Apr 2026 (Fri) | 12.00 | 13.90 | 12.00 | 13.90 | 1,927 |
| 16th Apr 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 15th Apr 2026 (Wed) | 12.10 | 12.10 | 11.80 | 11.80 | 0 |
| 14th Apr 2026 (Tue) | 12.10 | 12.20 | 12.00 | 12.10 | 188 |
| 13th Apr 2026 (Mon) | 10.90 | 11.30 | 10.90 | 11.20 | 20 |
| 10th Apr 2026 (Fri) | 11.60 | 11.70 | 11.50 | 11.50 | 77 |
| 9th Apr 2026 (Thu) | 10.90 | 11.30 | 10.90 | 11.30 | 23 |
| 8th Apr 2026 (Wed) | 11.90 | 11.90 | 11.90 | 11.45 | 47 |