Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (RAC3) Share Price

Price $50.75 on 09-05-2025 at 09:58:20
Change $0.00 0%
Buy $0.00
Sell $41.00
Buy / Sell RAC3 Shares
Last Trade: Sell 71.00 at $50.00
Day's Volume: 0
Last Close: $50.75
Open: $50.75
ISIN: XS2595673190
Day's Range $0.00 - $0.00
52wk Range: $27.89 - $71.983
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Race (RAC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $50.00 Automatic Execution
16:28:33 - 08-May-25
Sell* 1 $47.00 SI Trade
08:00:59 - 08-May-25
Unknown* 0 $47.94498 SI Trade
Currency Conversion
15:25:38 - 07-May-25
Unknown* 0 $48.60 SI Trade
08:28:52 - 07-May-25
Sell* 15 $48.60 Automatic Execution
08:28:52 - 07-May-25
Unknown* 0 $42.87881 SI Trade
Currency Conversion
08:00:17 - 07-May-25
Unknown* 0 $45.98048 SI Trade
Currency Conversion
14:59:59 - 06-May-25
Unknown* 1 $43.00742 SI Trade
Currency Conversion
13:54:45 - 06-May-25
Unknown* 0 $44.03238 SI Trade
Currency Conversion
11:27:58 - 06-May-25
Unknown* 0 $48.80 SI Trade
08:04:46 - 06-May-25
See more 3x Long Race trades

3x Long Race (RAC3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 50.00 50.00 50.00 50.75 72
7th May 2025 (Wed) 48.60 48.60 48.60 47.90 15
6th May 2025 (Tue) 45.26711 46.70 45.26711 46.70 1
5th May 2025 (Mon) 45.26711 45.26711 45.26711 45.26711 3
2nd May 2025 (Fri) 44.20 45.80 44.20 44.80 498
1st May 2025 (Thu) 41.80 44.50 41.80 44.50 0
30th Apr 2025 (Wed) 43.90 43.90 41.80 41.80 2
29th Apr 2025 (Tue) 42.20 43.90 42.20 43.90 0
28th Apr 2025 (Mon) 43.10 43.10 42.20 42.20 0
25th Apr 2025 (Fri) 42.30 43.10 42.30 43.10 22
24th Apr 2025 (Thu) 40.60 40.60 40.60 42.30 2
23rd Apr 2025 (Wed) 39.60 39.60 39.30 39.30 1
22nd Apr 2025 (Tue) 37.60 37.60 37.60 39.60 73
21st Apr 2025 (Mon) 37.30 37.30 37.30 37.30 0
18th Apr 2025 (Fri) 37.30 37.30 37.30 37.30 0
17th Apr 2025 (Thu) 36.90 37.30 36.90 37.30 0
16th Apr 2025 (Wed) 36.40 36.90 36.40 36.90 2
15th Apr 2025 (Tue) 35.40 36.40 35.40 36.40 4
14th Apr 2025 (Mon) 35.20 35.20 35.20 35.40 7
11th Apr 2025 (Fri) 33.00 33.00 33.00 32.40 97
10th Apr 2025 (Thu) 33.87 34.02 33.15 33.52 2,469
9th Apr 2025 (Wed) 31.42 31.42 31.42 29.46 2,704
See more 3x Long Race price history
FTSE 100 Latest
Value8,573.44
Change41.83

Login to your account

Forgot Password?

Not Registered