| Price | $10.30 on 05-06-2026 at 18:15:05 |
|---|---|
| Change | $-0.40 -3.72% |
| Buy | $10.40 |
| Sell | $10.30 |
| Last Trade: | Sell 26.00 at $10.30 |
| Day's Volume: | 56 |
| Last Close: | $10.35 |
| Open: | $10.60 |
| ISIN: | XS2595673190 |
| Day's Range | $10.30 - $10.60 |
| 52wk Range: | $8.10 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.46071 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $10.30 | Automatic Execution |
16:09:22 - 05-Jun-26 |
| Buy* | 18 | $10.60 | Automatic Execution |
15:32:04 - 05-Jun-26 |
| Buy* | 12 | $10.60 | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Sell* | 32 | $10.90 | Automatic Execution |
15:04:13 - 04-Jun-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:14:30 - 04-Jun-26 |
| Sell* | 81 | $10.60 | Automatic Execution |
13:41:33 - 04-Jun-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
16:08:39 - 03-Jun-26 |
| Sell* | 595 | $10.50 | Automatic Execution |
14:38:17 - 03-Jun-26 |
| Sell* | 96 | $10.30 | Automatic Execution |
11:46:27 - 03-Jun-26 |
| Sell* | 40 | $10.30 | Automatic Execution |
11:46:27 - 03-Jun-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
