Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (RAC3) Share Price

Price $58.00 on 25-07-2025 at 18:20:07
Change $-0.25 -0.43%
Buy $58.50
Sell $57.00
Last Trade: Unknown 0.00 at $55.93292
Day's Volume: 0
Last Close: $57.75
Open: $58.00
ISIN: XS2595673190
Day's Range $58.00 - $58.00
52wk Range: $27.89 - $71.983
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Race (RAC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.93292 SI Trade
Currency Conversion
14:36:32 - 25-Jul-25
Unknown* 0 $56.64188 SI Trade
Currency Conversion
08:45:01 - 25-Jul-25
Unknown* 0 $57.50 SI Trade
15:36:07 - 24-Jul-25
Unknown* 0 $57.00 SI Trade
15:05:35 - 24-Jul-25
Unknown* 0 $55.50 SI Trade
10:04:56 - 24-Jul-25
Unknown* 0 $56.50 SI Trade
08:01:00 - 24-Jul-25
Buy* 2 $56.50 Automatic Execution
08:01:00 - 24-Jul-25
Unknown* 0 $55.16115 SI Trade
Currency Conversion
14:49:39 - 23-Jul-25
Buy* 2 $55.00 Automatic Execution
08:10:15 - 23-Jul-25
Sell* 2 $53.00 Automatic Execution
15:12:12 - 22-Jul-25
See more 3x Long Race trades

3x Long Race (RAC3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 58.00 58.00 58.00 57.75 0
24th Jul 2025 (Thu) 56.50 56.50 56.50 58.00 2
23rd Jul 2025 (Wed) 55.00 55.00 55.00 54.50 2
22nd Jul 2025 (Tue) 53.00 53.00 53.00 53.25 3
21st Jul 2025 (Mon) 53.50 55.00 53.50 55.25 146
18th Jul 2025 (Fri) 54.50 56.00 54.00 55.25 185
17th Jul 2025 (Thu) 52.75 53.75 52.75 53.75 0
16th Jul 2025 (Wed) 51.00 53.00 51.00 52.75 138
15th Jul 2025 (Tue) 49.50 49.50 48.70 48.70 0
14th Jul 2025 (Mon) 49.40 49.40 49.40 49.50 2
11th Jul 2025 (Fri) 51.50 51.50 51.50 50.75 65
10th Jul 2025 (Thu) 51.00 52.00 51.00 51.50 373
9th Jul 2025 (Wed) 51.00 51.00 49.40 49.30 1,490
8th Jul 2025 (Tue) 49.30 49.85 49.30 49.85 2
7th Jul 2025 (Mon) 47.80 49.60 47.80 49.30 5
4th Jul 2025 (Fri) 49.00 49.00 49.00 48.30 68
3rd Jul 2025 (Thu) 49.30 50.40 49.30 50.40 1
2nd Jul 2025 (Wed) 49.95 49.95 49.30 49.30 5,400
1st Jul 2025 (Tue) 49.40 49.80 49.40 49.95 179
30th Jun 2025 (Mon) 51.00 51.50 49.40 50.40 913
27th Jun 2025 (Fri) 46.40 49.60 46.40 50.75 6
26th Jun 2025 (Thu) 44.80 44.80 44.80 45.30 13
See more 3x Long Race price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered