| Price | $49.80 on 01-07-2025 at 15:25:53 |
|---|---|
| Change | $-0.60 -1.19% |
| Buy | $50.50 |
| Sell | $49.60 |
| Buy / Sell RAC3 Shares | |
| Last Trade: | Sell 2.00 at $49.40 |
| Day's Volume: | 179 |
| Last Close: | $50.40 |
| Open: | $49.40 |
| ISIN: | XS2595673190 |
| Day's Range | $49.40 - $49.80 |
| 52wk Range: | $27.89 - $71.983 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.79553 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.40 | Automatic Execution |
10:46:56 - 01-Jul-25 |
| Buy* | 248 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 394 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 68 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Buy* | 2 | $51.00 | Automatic Execution |
15:22:45 - 30-Jun-25 |
| Unknown* | 6 | $49.28057 | SI Trade Currency Conversion |
13:13:43 - 30-Jun-25 |
| Unknown* | 12 | $49.28057 | SI Trade Currency Conversion |
13:13:37 - 30-Jun-25 |
| Unknown* | 1 | $49.94386 | SI Trade Currency Conversion |
11:33:49 - 30-Jun-25 |
| Buy* | 60 | $50.00 | Automatic Execution |
11:32:28 - 30-Jun-25 |
| Unknown* | 1 | $49.88527 | SI Trade Currency Conversion |
11:21:06 - 30-Jun-25 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
