| Price | $19.80 on 17-10-2025 at 18:05:04 |
|---|---|
| Change | $-0.40 -1.94% |
| Buy | $20.40 |
| Sell | $20.00 |
| Last Trade: | Unknown 0.00 at $20.41938 |
| Day's Volume: | 3,351 |
| Last Close: | $20.20 |
| Open: | $19.90 |
| ISIN: | XS2595673190 |
| Day's Range | $19.40 - $20.20 |
| 52wk Range: | $17.00 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.57984 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.41938 | SI Trade Currency Conversion |
16:28:19 - 17-Oct-25 |
| Unknown* | 0 | $20.29995 | SI Trade Currency Conversion |
16:18:24 - 17-Oct-25 |
| Buy* | 1 | $20.40 | SI Trade |
16:18:24 - 17-Oct-25 |
| Unknown* | 0 | $20.00 | SI Trade |
16:16:27 - 17-Oct-25 |
| Unknown* | 0 | $20.34678 | SI Trade Currency Conversion |
16:06:13 - 17-Oct-25 |
| Sell* | 3 | $19.90 | SI Trade |
16:05:39 - 17-Oct-25 |
| Sell* | 3 | $19.90 | SI Trade |
16:04:26 - 17-Oct-25 |
| Sell* | 34 | $19.90 | SI Trade |
16:00:45 - 17-Oct-25 |
| Unknown* | 0 | $20.20 | SI Trade |
15:50:13 - 17-Oct-25 |
| Unknown* | 1 | $19.80231 | SI Trade Currency Conversion |
15:47:50 - 17-Oct-25 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
