| Price | $39.09 on 31-03-2025 at 10:12:39 |
|---|---|
| Change | $0.955 2.5% |
| Buy | $35.49 |
| Sell | $34.92 |
| Buy / Sell RAC3 Shares | |
| Last Trade: | Unknown 0.00 at $36.12256 |
| Day's Volume: | 52 |
| Last Close: | $38.135 |
| Open: | $39.09 |
| ISIN: | XS2595673190 |
| Day's Range | $39.09 - $39.09 |
| 52wk Range: | $32.51 - $71.983 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.50931 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.12256 | SI Trade Currency Conversion |
11:06:19 - 31-Mar-25 |
| Unknown* | 1 | $35.83647 | SI Trade Currency Conversion |
11:06:17 - 31-Mar-25 |
| Unknown* | 3 | $37.30591 | SI Trade Currency Conversion |
08:51:27 - 31-Mar-25 |
| Sell* | 1 | $36.19 | SI Trade |
08:00:21 - 31-Mar-25 |
| Sell* | 7 | $36.42 | SI Trade |
08:00:20 - 31-Mar-25 |
| Sell* | 40 | $39.09 | Automatic Execution |
08:00:07 - 31-Mar-25 |
| Unknown* | 5 | $38.48939 | SI Trade Currency Conversion |
14:06:18 - 28-Mar-25 |
| Buy* | 87 | $38.68 | Automatic Execution |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $38.65982 | SI Trade Currency Conversion |
13:23:29 - 28-Mar-25 |
| Sell* | 4 | $38.60 | SI Trade |
13:21:36 - 28-Mar-25 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
