| Price | $14.40 on 10-12-2025 at 19:35:04 |
|---|---|
| Change | $-2.40 -14.41% |
| Buy | $14.50 |
| Sell | $14.00 |
| Last Trade: | Buy 347.00 at $14.40 |
| Day's Volume: | 1,798 |
| Last Close: | $14.25 |
| Open: | $15.00 |
| ISIN: | XS2595673190 |
| Day's Range | $14.40 - $15.70 |
| 52wk Range: | $14.40 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.1962 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | $14.40 | Automatic Execution |
16:11:47 - 10-Dec-25 |
| Buy* | 1 | $14.00 | SI Trade |
15:46:21 - 10-Dec-25 |
| Buy* | 10 | $14.30 | SI Trade |
15:05:52 - 10-Dec-25 |
| Buy* | 1 | $14.30 | SI Trade |
15:05:14 - 10-Dec-25 |
| Buy* | 5 | $14.30 | SI Trade |
15:04:54 - 10-Dec-25 |
| Buy* | 5 | $14.40 | SI Trade |
14:52:53 - 10-Dec-25 |
| Buy* | 2 | $14.50 | SI Trade |
14:35:58 - 10-Dec-25 |
| Buy* | 4 | $14.60 | SI Trade |
14:35:43 - 10-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
14:09:11 - 10-Dec-25 |
| Unknown* | 18 | $15.06296 | SI Trade Currency Conversion |
13:17:53 - 10-Dec-25 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
