| Price | $8.70 on 25-03-2026 at 19:30:09 |
|---|---|
| Change | $-0.525 -5.69% |
| Buy | $8.75 |
| Sell | $8.65 |
| Last Trade: | Buy 5.00 at $8.70 |
| Day's Volume: | 127 |
| Last Close: | $8.70 |
| Open: | $9.45 |
| ISIN: | XS2595673190 |
| Day's Range | $8.70 - $9.45 |
| 52wk Range: | $8.10 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.816929 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.70 | Automatic Execution |
16:21:39 - 25-Mar-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
16:09:45 - 25-Mar-26 |
| Sell* | 82 | $8.75 | Automatic Execution |
15:32:37 - 25-Mar-26 |
| Sell* | 7 | $8.75 | Automatic Execution |
15:11:55 - 25-Mar-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:30:19 - 25-Mar-26 |
| Buy* | 8 | $9.00 | Automatic Execution |
13:58:36 - 25-Mar-26 |
| Unknown* | 0 | $8.95 | SI Trade |
13:53:12 - 25-Mar-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
09:36:49 - 25-Mar-26 |
| Sell* | 5 | $9.25 | SI Trade |
08:57:00 - 25-Mar-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
16:24:11 - 24-Mar-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
