| Price | $15.90 on 06-08-2026 at 18:25:04 |
|---|---|
| Change | $0.35 2.3% |
| Buy | $15.60 |
| Sell | $15.50 |
| Last Trade: | Sell 29.00 at $15.90 |
| Day's Volume: | 149 |
| Last Close: | $15.55 |
| Open: | $16.30 |
| ISIN: | XS2595673190 |
| Day's Range | $15.90 - $16.30 |
| 52wk Range: | $8.10 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.18591 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $15.90 | Automatic Execution |
14:24:33 - 06-Aug-26 |
| Sell* | 16 | $16.30 | Automatic Execution |
13:15:22 - 06-Aug-26 |
| Buy* | 54 | $16.20 | Automatic Execution |
12:10:42 - 06-Aug-26 |
| Sell* | 31 | $16.30 | Automatic Execution |
08:04:05 - 06-Aug-26 |
| Sell* | 19 | $16.30 | Automatic Execution |
08:02:55 - 06-Aug-26 |
| Sell* | 41 | $15.20 | Uncrossing Trade |
16:35:23 - 05-Aug-26 |
| Sell* | 363 | $15.20 | Automatic Execution |
16:26:26 - 05-Aug-26 |
| Sell* | 17 | $14.50 | Uncrossing Trade |
16:35:08 - 04-Aug-26 |
| Sell* | 450 | $14.60 | Automatic Execution |
15:25:03 - 04-Aug-26 |
| Buy* | 40 | $14.50 | Automatic Execution |
08:12:02 - 04-Aug-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
