| Price | $16.10 on 04-11-2026 at 19:35:05 |
|---|---|
| Change | $1.00 6.45% |
| Buy | $16.60 |
| Sell | $16.40 |
| Last Trade: | Sell 29.00 at $16.10 |
| Day's Volume: | 200 |
| Last Close: | $16.50 |
| Open: | $15.30 |
| ISIN: | XS2595673190 |
| Day's Range | $14.40 - $16.20 |
| 52wk Range: | $8.10 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.4145 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $16.10 | Automatic Execution |
15:40:05 - 04-Nov-26 |
| Sell* | 22 | $16.20 | Automatic Execution |
14:51:06 - 04-Nov-26 |
| Sell* | 83 | $15.50 | Automatic Execution |
13:17:32 - 04-Nov-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
09:38:58 - 04-Nov-26 |
| Sell* | 38 | $14.40 | Automatic Execution |
08:30:27 - 04-Nov-26 |
| Sell* | 23 | $15.30 | Automatic Execution |
08:01:05 - 04-Nov-26 |
| Buy* | 124 | $14.70 | Automatic Execution |
14:46:44 - 03-Nov-26 |
| Sell* | 27 | $15.40 | Automatic Execution |
13:51:44 - 03-Nov-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
13:33:54 - 03-Nov-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
13:33:53 - 03-Nov-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
