| Price | $18.90 on 19-11-2025 at 19:25:04 |
|---|---|
| Change | $-0.90 -4.59% |
| Buy | $18.90 |
| Sell | $18.50 |
| Last Trade: | Unknown 0.00 at $19.06116 |
| Day's Volume: | 1,608 |
| Last Close: | $18.70 |
| Open: | $19.50 |
| ISIN: | XS2595673190 |
| Day's Range | $18.90 - $19.70 |
| 52wk Range: | $17.00 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.22174 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.06116 | SI Trade Currency Conversion |
16:23:07 - 19-Nov-25 |
| Unknown* | 192 | $18.97547 | SI Trade Currency Conversion |
16:09:32 - 19-Nov-25 |
| Unknown* | 47 | $18.97547 | SI Trade Currency Conversion |
16:09:31 - 19-Nov-25 |
| Unknown* | 5 | $19.0079 | SI Trade Currency Conversion |
16:09:16 - 19-Nov-25 |
| Buy* | 97 | $18.80 | SI Trade |
15:58:03 - 19-Nov-25 |
| Buy* | 55 | $18.90 | Automatic Execution |
15:58:03 - 19-Nov-25 |
| Buy* | 180 | $18.90 | Automatic Execution |
15:58:03 - 19-Nov-25 |
| Unknown* | 2 | $19.11327 | SI Trade Currency Conversion |
15:39:53 - 19-Nov-25 |
| Buy* | 32 | $19.20 | SI Trade |
15:19:26 - 19-Nov-25 |
| Buy* | 110 | $19.20 | Automatic Execution |
15:19:26 - 19-Nov-25 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
