Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (RAC3) Share Price

Price $19.80 on 17-10-2025 at 18:05:04
Change $-0.40 -1.94%
Buy $20.40
Sell $20.00
Last Trade: Unknown 0.00 at $20.41938
Day's Volume: 3,351
Last Close: $20.20
Open: $19.90
ISIN: XS2595673190
Day's Range $19.40 - $20.20
52wk Range: $17.00 - $66.88
Market Capitalisation: $N/A
VWAP: $19.57984
Shares in Issue: N/A

3x Long Race (RAC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.41938 SI Trade
Currency Conversion
16:28:19 - 17-Oct-25
Unknown* 0 $20.29995 SI Trade
Currency Conversion
16:18:24 - 17-Oct-25
Buy* 1 $20.40 SI Trade
16:18:24 - 17-Oct-25
Unknown* 0 $20.00 SI Trade
16:16:27 - 17-Oct-25
Unknown* 0 $20.34678 SI Trade
Currency Conversion
16:06:13 - 17-Oct-25
Sell* 3 $19.90 SI Trade
16:05:39 - 17-Oct-25
Sell* 3 $19.90 SI Trade
16:04:26 - 17-Oct-25
Sell* 34 $19.90 SI Trade
16:00:45 - 17-Oct-25
Unknown* 0 $20.20 SI Trade
15:50:13 - 17-Oct-25
Unknown* 1 $19.80231 SI Trade
Currency Conversion
15:47:50 - 17-Oct-25
See more 3x Long Race trades

3x Long Race (RAC3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 19.90 20.20 19.40 20.20 3,351
16th Oct 2025 (Thu) 19.60 21.00 18.80 20.60 7,439
15th Oct 2025 (Wed) 18.80 19.30 18.20 19.20 4,261
14th Oct 2025 (Tue) 18.30 18.60 17.00 17.45 5,125
13th Oct 2025 (Mon) 22.00 22.00 18.40 18.30 5,895
10th Oct 2025 (Fri) 24.40 24.80 21.40 21.40 13,391
9th Oct 2025 (Thu) 36.80 36.80 23.20 24.00 11,012
8th Oct 2025 (Wed) 43.60 43.60 43.60 42.90 25
7th Oct 2025 (Tue) 45.20 45.20 45.20 44.20 35
6th Oct 2025 (Mon) 46.70 46.70 44.50 44.50 3
3rd Oct 2025 (Fri) 45.80 46.00 45.80 46.70 2,571
2nd Oct 2025 (Thu) 46.20 46.40 45.00 45.60 866
1st Oct 2025 (Wed) 42.00 42.90 42.00 42.90 0
30th Sep 2025 (Tue) 42.00 42.00 42.00 42.00 176
29th Sep 2025 (Mon) 41.20 41.20 41.20 42.00 97
26th Sep 2025 (Fri) 39.50 39.80 39.50 39.80 0
25th Sep 2025 (Thu) 40.20 40.80 40.20 39.50 728
24th Sep 2025 (Wed) 41.20 41.20 41.20 41.40 90
23rd Sep 2025 (Tue) 41.00 43.80 41.00 43.80 705
22nd Sep 2025 (Mon) 41.00 41.00 41.00 41.00 0
19th Sep 2025 (Fri) 42.00 42.00 40.20 41.00 876
See more 3x Long Race price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered