| Price | $8.65 on 20-03-2026 at 18:10:08 |
|---|---|
| Change | $0.225 2.66% |
| Buy | $8.75 |
| Sell | $8.60 |
| Last Trade: | Buy 5.00 at $8.65 |
| Day's Volume: | 467 |
| Last Close: | $8.675 |
| Open: | $8.90 |
| ISIN: | XS2595673190 |
| Day's Range | $8.60 - $8.90 |
| 52wk Range: | $8.60 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.63303 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.65 | Automatic Execution |
16:08:57 - 20-Mar-26 |
| Unknown* | 0 | $8.66904 | SI Trade Currency Conversion |
15:40:18 - 20-Mar-26 |
| Buy* | 390 | $8.60 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Sell* | 1 | $8.50 | SI Trade |
14:37:19 - 20-Mar-26 |
| Buy* | 1 | $8.65 | SI Trade |
14:24:42 - 20-Mar-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:20:26 - 20-Mar-26 |
| Buy* | 5 | $8.60 | SI Trade |
11:29:14 - 20-Mar-26 |
| Unknown* | 0 | $8.53728 | SI Trade Currency Conversion |
10:55:26 - 20-Mar-26 |
| Unknown* | 0 | $8.50 | SI Trade |
10:55:13 - 20-Mar-26 |
| Unknown* | 2 | $8.667307 | SI Trade Currency Conversion |
10:15:01 - 20-Mar-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
