| Price | $11.70 on 24-04-2026 at 18:50:08 |
|---|---|
| Change | $-0.70 -5.74% |
| Buy | $11.60 |
| Sell | $11.40 |
| Last Trade: | Buy 5.00 at $11.70 |
| Day's Volume: | 405 |
| Last Close: | $11.50 |
| Open: | $11.20 |
| ISIN: | XS2595673190 |
| Day's Range | $11.20 - $11.70 |
| 52wk Range: | $8.10 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.20617 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.70 | Automatic Execution |
15:57:19 - 24-Apr-26 |
| Buy* | 400 | $11.20 | Automatic Execution |
10:21:00 - 24-Apr-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
16:11:07 - 23-Apr-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
16:07:48 - 23-Apr-26 |
| Buy* | 238 | $12.00 | Automatic Execution |
11:34:34 - 23-Apr-26 |
| Buy* | 5 | $12.00 | Automatic Execution |
11:34:34 - 23-Apr-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
11:11:23 - 23-Apr-26 |
| Buy* | 7 | $12.10 | Automatic Execution |
09:31:06 - 23-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:38 - 21-Apr-26 |
| Buy* | 6 | $13.70 | Automatic Execution |
08:55:38 - 21-Apr-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
