Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Race (RAC3) Share Price

Price $47.70 on 30-05-2025 at 18:00:08
Change $0.00 0%
Buy $55.00
Sell $0.00
Buy / Sell RAC3 Shares
Last Trade: Unknown 2.00 at $47.03249
Day's Volume: 0
Last Close: $47.70
Open: $47.70
ISIN: XS2595673190
Day's Range $0.00 - $0.00
52wk Range: $27.89 - $71.983
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Race (RAC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $47.03249 SI Trade
Currency Conversion
13:43:12 - 29-May-25
Unknown* 17 $47.08875 SI Trade
Currency Conversion
13:43:07 - 29-May-25
Unknown* 25 $46.8682 SI Trade
Currency Conversion
09:26:01 - 29-May-25
Unknown* 14 $46.92897 SI Trade
Currency Conversion
09:25:58 - 29-May-25
Unknown* 20 $47.21028 SI Trade
Currency Conversion
09:10:58 - 29-May-25
Unknown* 0 $47.36556 SI Trade
Currency Conversion
08:08:37 - 29-May-25
Unknown* 0 $47.97867 SI Trade
Currency Conversion
16:19:02 - 28-May-25
Unknown* 2 $48.03969 SI Trade
Currency Conversion
16:09:58 - 28-May-25
Unknown* 0 $48.21599 SI Trade
Currency Conversion
14:51:57 - 28-May-25
Unknown* 0 $51.10913 SI Trade
Currency Conversion
14:23:34 - 28-May-25
See more 3x Long Race trades

3x Long Race (RAC3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 47.70 47.70 47.70 47.70 0
29th May 2025 (Thu) 47.30 47.70 47.30 47.70 78
28th May 2025 (Wed) 49.20 49.20 49.20 47.30 71
27th May 2025 (Tue) 48.80 48.80 48.80 48.90 1,064
26th May 2025 (Mon) 49.92156 49.92156 49.92156 49.92156 1
23rd May 2025 (Fri) 48.60 48.60 47.80 47.80 1,303
22nd May 2025 (Thu) 55.75 55.75 52.75 52.75 29
21st May 2025 (Wed) 54.75 55.75 54.75 55.75 5
20th May 2025 (Tue) 54.00 54.75 54.00 54.75 0
19th May 2025 (Mon) 54.25 54.25 54.00 54.00 2,955
16th May 2025 (Fri) 53.75 54.25 53.75 54.25 2
15th May 2025 (Thu) 54.00 54.00 53.75 53.75 1
14th May 2025 (Wed) 52.75 54.00 52.75 54.00 9
13th May 2025 (Tue) 51.25 52.75 51.25 52.75 6
12th May 2025 (Mon) 53.00 53.00 53.00 51.25 73
9th May 2025 (Fri) 50.75 51.25 50.75 51.25 3
8th May 2025 (Thu) 50.00 50.00 50.00 50.75 72
7th May 2025 (Wed) 48.60 48.60 48.60 47.90 15
6th May 2025 (Tue) 45.26711 46.70 45.26711 46.70 1
5th May 2025 (Mon) 45.26711 45.26711 45.26711 45.26711 3
2nd May 2025 (Fri) 44.20 45.80 44.20 44.80 498
1st May 2025 (Thu) 41.80 44.50 41.80 44.50 0
See more 3x Long Race price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered