| Price | $19.10 on 03-12-2025 at 17:35:04 |
|---|---|
| Change | $1.40 7.91% |
| Buy | $19.30 |
| Sell | $18.90 |
| Last Trade: | Sell 10.00 at $18.90 |
| Day's Volume: | 10 |
| Last Close: | $19.10 |
| Open: | $17.70 |
| ISIN: | XS2595673190 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.00 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.90 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.90 | SI Trade |
16:16:32 - 03-Dec-25 |
| Unknown* | 8 | $17.82306 | SI Trade Currency Conversion |
15:49:27 - 02-Dec-25 |
| Buy* | 190 | $18.00 | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 171 | $18.20 | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Buy* | 256 | $18.10 | Automatic Execution |
15:00:12 - 02-Dec-25 |
| Unknown* | 0 | $17.8637 | SI Trade Currency Conversion |
14:29:59 - 02-Dec-25 |
| Unknown* | 1 | $17.9206 | SI Trade Currency Conversion |
13:16:12 - 02-Dec-25 |
| Buy* | 115 | $18.00 | Automatic Execution |
12:42:12 - 02-Dec-25 |
| Unknown* | 3 | $17.6512 | SI Trade Currency Conversion |
12:39:34 - 02-Dec-25 |
| Unknown* | 32 | $17.6512 | SI Trade Currency Conversion |
12:39:10 - 02-Dec-25 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
