| Price | $10.50 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.20 -1.82% |
| Buy | $10.90 |
| Sell | $10.70 |
| Last Trade: | Sell 41.00 at $10.50 |
| Day's Volume: | 95 |
| Last Close: | $10.80 |
| Open: | $10.60 |
| ISIN: | XS2595673190 |
| Day's Range | $10.50 - $10.60 |
| 52wk Range: | $10.50 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.50917 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $10.50 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 43 | $10.50 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 1 | $10.37082 | SI Trade Currency Conversion |
10:56:18 - 06-Feb-26 |
| Unknown* | 0 | $10.05957 | SI Trade Currency Conversion |
09:24:13 - 06-Feb-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
08:18:45 - 06-Feb-26 |
| Sell* | 1 | $10.70 | SI Trade |
15:33:59 - 05-Feb-26 |
| Unknown* | 0 | $10.89924 | SI Trade Currency Conversion |
14:05:01 - 05-Feb-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
13:34:51 - 05-Feb-26 |
| Sell* | 7 | $11.10 | Automatic Execution |
08:04:51 - 05-Feb-26 |
| Unknown* | 7 | $11.54382 | SI Trade Currency Conversion |
16:12:48 - 04-Feb-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
