| Price | $15.40 on 04-09-2026 at 16:55:04 |
|---|---|
| Change | $-0.60 -3.75% |
| Buy | $15.50 |
| Sell | $15.30 |
| Last Trade: | Sell 80.00 at $15.70 |
| Day's Volume: | 0 |
| Last Close: | $15.40 |
| Open: | $16.00 |
| ISIN: | XS2595673190 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.10 - $46.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $15.70 | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Sell* | 320 | $15.70 | Automatic Execution |
15:35:07 - 03-Sep-26 |
| Buy* | 13 | $16.80 | Automatic Execution |
11:58:34 - 28-Aug-26 |
| Sell* | 158 | $16.40 | Automatic Execution |
10:54:37 - 28-Aug-26 |
| Sell* | 34 | $16.90 | Uncrossing Trade |
16:35:00 - 25-Aug-26 |
| Sell* | 200 | $15.80 | Automatic Execution |
09:25:37 - 25-Aug-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Sell* | 8 | $18.20 | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 828 | $18.20 | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
16:02:43 - 21-Aug-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
