| Price | $10.30 on 08-05-2026 at 17:45:04 |
|---|---|
| Change | $0.10 0.99% |
| Buy | $10.30 |
| Sell | $10.20 |
| Last Trade: | Buy 8.00 at $10.30 |
| Day's Volume: | 8 |
| Last Close: | $10.25 |
| Open: | $10.30 |
| ISIN: | XS2595673190 |
| Day's Range | $10.30 - $10.30 |
| 52wk Range: | $8.10 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.30 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.30 | Automatic Execution |
08:00:19 - 08-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
14:48:48 - 07-May-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
12:16:53 - 06-May-26 |
| Sell* | 408 | $10.50 | Automatic Execution |
11:56:12 - 06-May-26 |
| Sell* | 390 | $10.50 | Automatic Execution |
11:56:12 - 06-May-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
08:24:02 - 06-May-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
16:26:47 - 05-May-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
16:13:20 - 05-May-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:50:24 - 05-May-26 |
| Sell* | 161 | $9.30 | Automatic Execution |
14:42:20 - 05-May-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
