| Price | $11.30 on 23-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.50 -4.35% |
| Buy | $11.10 |
| Sell | $10.90 |
| Last Trade: | Sell 9.00 at $10.90 |
| Day's Volume: | 444 |
| Last Close: | $11.00 |
| Open: | $11.30 |
| ISIN: | XS2595673190 |
| Day's Range | $11.30 - $11.30 |
| 52wk Range: | $11.10 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.28976 |
| Shares in Issue: | N/A |
3x Long Race (RAC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.90 | SI Trade |
12:15:04 - 23-Jan-26 |
| Buy* | 1 | $11.00 | SI Trade |
10:39:47 - 23-Jan-26 |
| Buy* | 3 | $11.10 | SI Trade |
10:15:01 - 23-Jan-26 |
| Unknown* | 0 | $11.07792 | SI Trade Currency Conversion |
10:04:31 - 23-Jan-26 |
| Buy* | 310 | $11.30 | Automatic Execution |
08:53:35 - 23-Jan-26 |
| Unknown* | 3 | $11.30013 | SI Trade Currency Conversion |
08:04:52 - 23-Jan-26 |
| Buy* | 117 | $11.30 | Automatic Execution |
08:02:07 - 23-Jan-26 |
| Unknown* | 1 | $11.25427 | SI Trade Currency Conversion |
08:01:32 - 23-Jan-26 |
| Unknown* | 0 | $11.60 | SI Trade |
16:02:02 - 22-Jan-26 |
| Buy* | 300 | $11.60 | Automatic Execution |
12:44:59 - 22-Jan-26 |
3x Long Race (RAC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
| 25th Apr 2024 1:20 pm | RNS | Notice of Clerical Errors in Final Terms |
