| Price | $4.18 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $0.06 1.46% |
| Buy | $4.20 |
| Sell | $4.12 |
| Last Trade: | Sell 119.00 at $4.18 |
| Day's Volume: | 119 |
| Last Close: | $4.16 |
| Open: | $4.18 |
| ISIN: | XS2595673786 |
| Day's Range | $4.18 - $4.18 |
| 52wk Range: | $1.60 - $4.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.18 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | $4.18 | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
08:02:51 - 29-Jan-26 |
| Sell* | 202 | $4.06 | Automatic Execution |
10:27:49 - 27-Jan-26 |
| Sell* | 394 | $3.98 | Automatic Execution |
08:04:25 - 26-Jan-26 |
| Sell* | 815 | $3.94 | Automatic Execution |
14:37:39 - 22-Jan-26 |
| Sell* | 349 | $4.10 | Automatic Execution |
09:41:39 - 21-Jan-26 |
| Sell* | 910 | $3.94 | Automatic Execution |
15:43:40 - 20-Jan-26 |
| Buy* | 504 | $4.02 | Automatic Execution |
09:42:25 - 19-Jan-26 |
| Buy* | 2 | $3.74 | Automatic Execution |
14:58:50 - 16-Jan-26 |
| Buy* | 633 | $3.74 | Automatic Execution |
14:52:11 - 16-Jan-26 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
