| Price | $1.955 on 01-07-2025 at 18:30:08 |
|---|---|
| Change | $0.005 0.26% |
| Buy | $1.98 |
| Sell | $1.93 |
| Buy / Sell RA3S Shares | |
| Last Trade: | Unknown 5.00 at $1.93012 |
| Day's Volume: | 0 |
| Last Close: | $1.955 |
| Open: | $1.95 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.85 - $5.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1.93012 | SI Trade Currency Conversion |
16:24:30 - 27-Jun-25 |
| Buy* | 6 | $2.02 | SI Trade |
15:46:46 - 27-Jun-25 |
| Unknown* | 0 | $2.097539 | SI Trade Currency Conversion |
10:39:10 - 27-Jun-25 |
| Unknown* | 1 | $2.178589 | SI Trade Currency Conversion |
15:39:21 - 25-Jun-25 |
| Unknown* | 9 | $2.348408 | SI Trade Currency Conversion |
11:36:26 - 13-Jun-25 |
| Unknown* | 0 | $2.261323 | SI Trade Currency Conversion |
08:12:57 - 13-Jun-25 |
| Unknown* | 1 | $2.017422 | SI Trade Currency Conversion |
14:44:11 - 10-Jun-25 |
| Buy* | 5,458 | $2.06 | Automatic Execution |
13:50:26 - 09-Jun-25 |
| Buy* | 1,342 | $2.06 | Automatic Execution |
13:36:25 - 09-Jun-25 |
| Buy* | 4,812 | $2.06 | Automatic Execution |
13:36:25 - 09-Jun-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
