| Price | $1.36 on 27-08-2026 at 17:55:05 |
|---|---|
| Change | $0.01 0.74% |
| Buy | $1.37 |
| Sell | $1.35 |
| Last Trade: | Buy 1.00 at $1.21 |
| Day's Volume: | 0 |
| Last Close: | $1.36 |
| Open: | $1.35 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.21 - $4.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.21 | Automatic Execution |
14:35:08 - 21-Aug-26 |
| Buy* | 5 | $1.36 | Automatic Execution |
08:09:52 - 17-Aug-26 |
| Buy* | 1 | $1.59 | Automatic Execution |
16:10:09 - 03-Aug-26 |
| Buy* | 620 | $1.59 | Automatic Execution |
14:30:03 - 31-Jul-26 |
| Sell* | 498 | $2.02 | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Sell* | 460 | $2.02 | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Sell* | 498 | $2.02 | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Buy* | 738 | $2.06 | Automatic Execution |
08:01:01 - 27-Jul-26 |
| Sell* | 738 | $2.02 | Automatic Execution |
08:01:01 - 27-Jul-26 |
| Buy* | 2,489 | $2.06 | Automatic Execution |
08:00:56 - 27-Jul-26 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
