| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.20 | Automatic Execution |
08:01:42 - 19-Jun-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
09:29:40 - 16-Jun-26 |
| Buy* | 1 | $2.12 | Automatic Execution |
14:36:09 - 15-Jun-26 |
| Sell* | 5 | $2.68 | Automatic Execution |
08:05:58 - 11-Jun-26 |
| Sell* | 2 | $2.62 | Automatic Execution |
08:01:42 - 11-Jun-26 |
| Unknown* | 0 | $2.670147 | Currency Conversion OTC Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 24 | $2.650812 | Currency Conversion OTC Trade |
08:05:15 - 08-Jun-26 |
| Sell* | 7 | $2.72 | Automatic Execution |
08:58:47 - 04-Jun-26 |
| Sell* | 2 | $2.72 | Automatic Execution |
15:18:39 - 03-Jun-26 |
| Sell* | 173 | $2.62 | Automatic Execution |
09:09:39 - 03-Jun-26 |
| Sell* | 7 | $2.60 | Automatic Execution |
08:02:35 - 03-Jun-26 |
| Sell* | 1,200 | $2.74 | Automatic Execution |
15:16:51 - 01-Jun-26 |
| Sell* | 1,270 | $2.68 | Automatic Execution |
14:30:21 - 29-May-26 |
| Sell* | 440 | $2.86 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 370 | $2.86 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 310 | $2.86 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 736 | $3.06 | Automatic Execution |
14:30:07 - 28-May-26 |
| Sell* | 384 | $3.06 | Automatic Execution |
14:30:07 - 28-May-26 |
| Sell* | 26 | $3.06 | Automatic Execution |
08:30:30 - 27-May-26 |
| Sell* | 31 | $3.20 | Automatic Execution |
16:09:42 - 26-May-26 |
| Buy* | 3 | $3.14 | Automatic Execution |
14:25:01 - 26-May-26 |
| Buy* | 3 | $3.14 | Automatic Execution |
14:24:57 - 26-May-26 |
| Buy* | 3 | $3.14 | Automatic Execution |
14:24:55 - 26-May-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
14:24:54 - 26-May-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
14:24:49 - 26-May-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
14:24:44 - 26-May-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
14:24:30 - 26-May-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
14:24:24 - 26-May-26 |
| Buy* | 156 | $3.14 | Automatic Execution |
14:24:23 - 26-May-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
11:28:02 - 26-May-26 |
| Buy* | 2,024 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,827 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,996 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 2,024 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,996 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,462 | $2.82 | Automatic Execution |
08:04:45 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 787 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 2,080 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 2,277 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,490 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 1,321 | $2.82 | Automatic Execution |
08:04:44 - 26-May-26 |
| Buy* | 4,105 | $2.82 | Automatic Execution |
08:04:43 - 26-May-26 |
| Sell* | 114 | $3.08 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 468 | $3.08 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 468 | $3.08 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 1 | $3.38 | Uncrossing Trade |
08:00:05 - 12-May-26 |
| Buy* | 1 | $2.86 | Automatic Execution |
14:54:44 - 24-Apr-26 |
| Sell* | 1,420 | $2.52 | Automatic Execution |
15:41:44 - 21-Apr-26 |
| Sell* | 356 | $2.52 | Automatic Execution |
08:19:04 - 20-Apr-26 |
| Buy* | 1,064 | $2.52 | Automatic Execution |
08:19:04 - 20-Apr-26 |
| Sell* | 9 | $3.12 | Automatic Execution |
08:02:25 - 13-Apr-26 |
| Buy* | 900 | $3.38 | Automatic Execution |
15:38:32 - 02-Apr-26 |
| Sell* | 900 | $3.18 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Sell* | 20 | $3.20 | Automatic Execution |
08:58:39 - 01-Apr-26 |
| Sell* | 15 | $3.20 | Automatic Execution |
08:58:38 - 01-Apr-26 |
| Sell* | 15 | $3.20 | Automatic Execution |
08:58:37 - 01-Apr-26 |
| Sell* | 15 | $3.20 | Automatic Execution |
08:58:37 - 01-Apr-26 |
| Sell* | 15 | $3.20 | Automatic Execution |
08:58:36 - 01-Apr-26 |
| Sell* | 15 | $3.20 | Automatic Execution |
08:58:36 - 01-Apr-26 |
| Sell* | 15 | $3.72 | Automatic Execution |
08:31:27 - 31-Mar-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
10:54:02 - 30-Mar-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
10:54:01 - 30-Mar-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
10:53:47 - 30-Mar-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
10:53:47 - 30-Mar-26 |
| Buy* | 23 | $4.10 | Automatic Execution |
10:53:46 - 30-Mar-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:53:44 - 30-Mar-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:53:44 - 30-Mar-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:53:43 - 30-Mar-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:53:43 - 30-Mar-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:53:42 - 30-Mar-26 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:53:41 - 30-Mar-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
08:01:19 - 30-Mar-26 |
| Sell* | 910 | $3.90 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Unknown* | 0 | $3.92 | SI Trade |
09:37:38 - 24-Mar-26 |
| Sell* | 830 | $4.32 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Unknown* | 0 | $4.073253 | SI Trade Currency Conversion |
08:06:15 - 20-Mar-26 |
| Unknown* | 0 | $4.204213 | SI Trade Currency Conversion |
15:59:15 - 19-Mar-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:28:00 - 19-Mar-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:27:55 - 19-Mar-26 |
| Buy* | 14 | $4.16 | Automatic Execution |
11:27:54 - 19-Mar-26 |
| Unknown* | 18 | $3.966299 | SI Trade Currency Conversion |
08:07:38 - 19-Mar-26 |
| Unknown* | 0 | $4.046369 | SI Trade Currency Conversion |
08:06:47 - 19-Mar-26 |
| Unknown* | 1 | $3.920873 | SI Trade Currency Conversion |
08:06:23 - 19-Mar-26 |
| Unknown* | 7 | $3.777402 | SI Trade Currency Conversion |
14:45:41 - 18-Mar-26 |
| Unknown* | 0 | $3.759402 | SI Trade Currency Conversion |
12:36:08 - 18-Mar-26 |
| Unknown* | 0 | $3.822488 | SI Trade Currency Conversion |
16:00:50 - 16-Mar-26 |
| Unknown* | 0 | $3.749916 | SI Trade Currency Conversion |
13:59:20 - 16-Mar-26 |
| Unknown* | 0 | $3.809896 | SI Trade Currency Conversion |
13:49:35 - 16-Mar-26 |
| Unknown* | 5 | $3.97427 | SI Trade Currency Conversion |
10:35:25 - 16-Mar-26 |
| Unknown* | 0 | $3.98274 | SI Trade Currency Conversion |
10:19:51 - 16-Mar-26 |
| Unknown* | 0 | $4.027611 | SI Trade Currency Conversion |
09:34:57 - 16-Mar-26 |
| Unknown* | 0 | $3.933062 | SI Trade Currency Conversion |
09:34:57 - 16-Mar-26 |
| Unknown* | 0 | $3.84 | SI Trade |
08:54:00 - 16-Mar-26 |
| Unknown* | 0 | $3.939243 | SI Trade Currency Conversion |
08:48:24 - 16-Mar-26 |
| Unknown* | 0 | $3.948172 | SI Trade Currency Conversion |
08:35:48 - 16-Mar-26 |
| Sell* | 1 | $3.66 | Automatic Execution |
08:02:06 - 16-Mar-26 |
| Unknown* | 0 | $3.782186 | SI Trade Currency Conversion |
16:07:17 - 13-Mar-26 |
| Unknown* | 0 | $3.733871 | SI Trade Currency Conversion |
13:55:05 - 13-Mar-26 |
| Unknown* | 0 | $3.819919 | SI Trade Currency Conversion |
09:15:26 - 13-Mar-26 |
| Unknown* | 0 | $3.865243 | SI Trade Currency Conversion |
08:34:44 - 13-Mar-26 |
| Unknown* | 0 | $3.82406 | SI Trade Currency Conversion |
08:31:00 - 13-Mar-26 |
| Sell* | 990 | $3.54 | Automatic Execution |
14:46:31 - 12-Mar-26 |
| Unknown* | 0 | $3.6188 | SI Trade Currency Conversion |
08:11:16 - 12-Mar-26 |
| Unknown* | 1 | $3.550255 | SI Trade Currency Conversion |
08:10:56 - 12-Mar-26 |
| Unknown* | 0 | $3.330927 | SI Trade Currency Conversion |
09:22:19 - 11-Mar-26 |
| Unknown* | 0 | $3.351305 | SI Trade Currency Conversion |
13:36:02 - 10-Mar-26 |
| Sell* | 22 | $3.14 | Automatic Execution |
08:01:58 - 10-Mar-26 |
| Unknown* | 0 | $3.584479 | SI Trade Currency Conversion |
15:09:02 - 09-Mar-26 |
| Unknown* | 0 | $3.489955 | SI Trade Currency Conversion |
11:21:07 - 09-Mar-26 |
| Unknown* | 0 | $3.509879 | SI Trade Currency Conversion |
09:02:02 - 09-Mar-26 |
| Unknown* | 0 | $3.234138 | SI Trade Currency Conversion |
15:59:03 - 06-Mar-26 |
| Unknown* | 1 | $3.316565 | SI Trade Currency Conversion |
15:53:29 - 06-Mar-26 |
| Unknown* | 0 | $3.319351 | SI Trade Currency Conversion |
15:44:39 - 06-Mar-26 |
| Sell* | 1,140 | $3.30 | Automatic Execution |
14:31:42 - 06-Mar-26 |
| Sell* | 293 | $3.30 | Automatic Execution |
14:31:25 - 06-Mar-26 |
| Sell* | 847 | $3.30 | Automatic Execution |
14:31:22 - 06-Mar-26 |
| Unknown* | 12 | $3.10382 | SI Trade Currency Conversion |
09:06:20 - 04-Mar-26 |
| Sell* | 258 | $3.22 | Automatic Execution |
14:31:53 - 03-Mar-26 |
| Sell* | 932 | $3.22 | Automatic Execution |
14:31:31 - 03-Mar-26 |
| Sell* | 22 | $3.26 | Automatic Execution |
12:06:35 - 03-Mar-26 |
| Sell* | 14 | $2.96 | Automatic Execution |
16:26:03 - 02-Mar-26 |
| Sell* | 666 | $2.96 | Automatic Execution |
16:25:29 - 02-Mar-26 |
| Buy* | 15 | $3.00 | Automatic Execution |
16:23:36 - 02-Mar-26 |
| Buy* | 15 | $3.00 | Automatic Execution |
16:23:36 - 02-Mar-26 |
| Buy* | 15 | $2.98 | Automatic Execution |
16:23:31 - 02-Mar-26 |
| Buy* | 15 | $2.98 | Automatic Execution |
16:23:29 - 02-Mar-26 |
| Buy* | 15 | $2.98 | Automatic Execution |
16:23:25 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:23 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:21 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:16 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:16 - 02-Mar-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
16:23:12 - 02-Mar-26 |
| Buy* | 599 | $2.98 | Automatic Execution |
16:23:10 - 02-Mar-26 |
| Unknown* | 125 | $2.878167 | SI Trade Currency Conversion |
08:15:26 - 02-Mar-26 |
| Unknown* | 75 | $2.873688 | SI Trade Currency Conversion |
08:15:21 - 02-Mar-26 |
| Unknown* | 75 | $2.873688 | SI Trade Currency Conversion |
08:15:17 - 02-Mar-26 |
| Unknown* | 74 | $2.873688 | SI Trade Currency Conversion |
08:15:17 - 02-Mar-26 |
| Unknown* | 74 | $2.873216 | SI Trade Currency Conversion |
08:15:11 - 02-Mar-26 |
| Unknown* | 75 | $2.830783 | SI Trade Currency Conversion |
08:04:30 - 02-Mar-26 |
| Unknown* | 0 | $2.74 | SI Trade |
16:18:28 - 24-Feb-26 |
| Unknown* | 20 | $3.029406 | SI Trade Currency Conversion |
08:13:30 - 24-Feb-26 |
| Unknown* | 28 | $3.035763 | SI Trade Currency Conversion |
08:13:23 - 24-Feb-26 |
| Unknown* | 28 | $3.028936 | SI Trade Currency Conversion |
08:13:11 - 24-Feb-26 |
| Unknown* | 28 | $3.035763 | SI Trade Currency Conversion |
08:13:00 - 24-Feb-26 |
| Unknown* | 28 | $3.029642 | SI Trade Currency Conversion |
08:12:55 - 24-Feb-26 |
| Unknown* | 28 | $3.029642 | SI Trade Currency Conversion |
08:12:55 - 24-Feb-26 |
| Unknown* | 28 | $3.035763 | SI Trade Currency Conversion |
08:12:49 - 24-Feb-26 |
| Unknown* | 11 | $3.035763 | SI Trade Currency Conversion |
08:12:39 - 24-Feb-26 |
| Unknown* | 13 | $2.96749 | SI Trade Currency Conversion |
15:15:01 - 20-Feb-26 |
| Unknown* | 26 | $2.956908 | SI Trade Currency Conversion |
15:15:00 - 20-Feb-26 |
| Sell* | 1,210 | $2.98 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Unknown* | 0 | $2.960016 | SI Trade Currency Conversion |
15:08:48 - 19-Feb-26 |
| Unknown* | 1 | $2.960016 | SI Trade Currency Conversion |
15:08:46 - 19-Feb-26 |
| Unknown* | 1 | $2.960016 | SI Trade Currency Conversion |
15:08:45 - 19-Feb-26 |
| Unknown* | 1 | $2.960016 | SI Trade Currency Conversion |
15:08:44 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:08:42 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:08:16 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:50 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:48 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:43 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:41 - 19-Feb-26 |
| Unknown* | 1 | $2.966852 | SI Trade Currency Conversion |
15:07:37 - 19-Feb-26 |
| Unknown* | 1 | $2.967088 | SI Trade Currency Conversion |
15:07:36 - 19-Feb-26 |
| Unknown* | 90 | $3.043228 | SI Trade Currency Conversion |
09:47:14 - 19-Feb-26 |
| Unknown* | 2 | $3.042992 | SI Trade Currency Conversion |
09:47:13 - 19-Feb-26 |
| Unknown* | 2 | $3.043228 | SI Trade Currency Conversion |
09:47:12 - 19-Feb-26 |
| Unknown* | 2 | $3.042992 | SI Trade Currency Conversion |
09:47:11 - 19-Feb-26 |
| Unknown* | 1 | $3.043228 | SI Trade Currency Conversion |
09:47:10 - 19-Feb-26 |
| Unknown* | 1 | $3.042992 | SI Trade Currency Conversion |
09:47:10 - 19-Feb-26 |
| Sell* | 23 | $2.64 | Automatic Execution |
08:02:00 - 17-Feb-26 |
| Buy* | 1,340 | $2.64 | Automatic Execution |
08:04:26 - 16-Feb-26 |
| Buy* | 1 | $2.54 | Automatic Execution |
08:07:05 - 13-Feb-26 |
| Buy* | 1 | $2.54 | Automatic Execution |
08:06:24 - 13-Feb-26 |
| Unknown* | 1 | $2.480726 | SI Trade Currency Conversion |
09:07:13 - 12-Feb-26 |
| Unknown* | 0 | $2.622144 | SI Trade Currency Conversion |
13:08:32 - 11-Feb-26 |
| Sell* | 1 | $2.74 | SI Trade |
09:56:12 - 11-Feb-26 |
| Buy* | 1 | $3.02 | Automatic Execution |
08:12:25 - 11-Feb-26 |
| Unknown* | 0 | $3.221865 | SI Trade Currency Conversion |
08:12:20 - 11-Feb-26 |
| Unknown* | 0 | $2.995272 | SI Trade Currency Conversion |
08:04:53 - 11-Feb-26 |
| Unknown* | 0 | $2.995272 | SI Trade Currency Conversion |
08:04:53 - 11-Feb-26 |
| Buy* | 1,876 | $3.02 | Automatic Execution |
08:04:22 - 11-Feb-26 |
| Buy* | 1 | $3.06 | SI Trade |
15:46:53 - 10-Feb-26 |
| Unknown* | 0 | $3.088371 | SI Trade Currency Conversion |
14:57:17 - 10-Feb-26 |
| Unknown* | 0 | $3.176487 | SI Trade Currency Conversion |
14:55:32 - 10-Feb-26 |
| Unknown* | 0 | $3.090514 | SI Trade Currency Conversion |
14:04:07 - 10-Feb-26 |
| Unknown* | 0 | $3.169581 | SI Trade Currency Conversion |
14:01:56 - 10-Feb-26 |