Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Race (RA3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $1.35 Automatic Execution
 08:31:56 - 28-Sep-26
Sell* 116 $1.40 Automatic Execution
 16:17:31 - 25-Sep-26
Sell* 199 $1.42 Automatic Execution
 14:36:38 - 25-Sep-26
Sell* 371 $1.43 Automatic Execution
 14:32:48 - 25-Sep-26
Sell* 2 $1.43 Automatic Execution
 14:32:45 - 25-Sep-26
Sell* 2 $1.43 Automatic Execution
 14:32:43 - 25-Sep-26
Sell* 2 $1.43 Automatic Execution
 14:32:41 - 25-Sep-26
Sell* 2 $1.43 Automatic Execution
 14:32:40 - 25-Sep-26
Sell* 2 $1.43 Automatic Execution
 14:32:39 - 25-Sep-26
Sell* 2 $1.42 Automatic Execution
 11:45:54 - 25-Sep-26
Sell* 2 $1.42 Automatic Execution
 11:45:53 - 25-Sep-26
Buy* 2,790 $1.38 Automatic Execution
 10:11:13 - 25-Sep-26
Buy* 2,215 $1.38 Automatic Execution
 09:47:51 - 25-Sep-26
Buy* 7,383 $1.38 Automatic Execution
 09:19:01 - 25-Sep-26
Sell* 2 $1.38 Automatic Execution
 08:43:05 - 25-Sep-26
Sell* 2 $1.38 Automatic Execution
 08:17:57 - 25-Sep-26
Sell* 30 $1.33 Automatic Execution
 08:02:30 - 24-Sep-26
Buy* 3,000 $1.34 Automatic Execution
 09:46:08 - 21-Sep-26
Sell* 3,000 $1.33 Automatic Execution
 09:46:07 - 21-Sep-26
Sell* 89 $1.34 Automatic Execution
 08:30:35 - 17-Sep-26
Sell* 119 $1.37 Automatic Execution
 15:22:01 - 16-Sep-26
Sell* 145 $1.38 Automatic Execution
 14:16:25 - 16-Sep-26
Buy* 148 $1.40 Automatic Execution
 14:12:29 - 16-Sep-26
Buy* 148 $1.40 Automatic Execution
 14:12:26 - 16-Sep-26
Buy* 148 $1.40 Automatic Execution
 14:12:23 - 16-Sep-26
Buy* 148 $1.40 Automatic Execution
 14:12:23 - 16-Sep-26
Buy* 148 $1.40 Automatic Execution
 14:12:22 - 16-Sep-26
Buy* 1 $1.40 Automatic Execution
 14:12:18 - 16-Sep-26
Buy* 1 $1.40 Automatic Execution
 14:12:16 - 16-Sep-26
Buy* 1 $1.40 Automatic Execution
 14:12:15 - 16-Sep-26
Buy* 1 $1.40 Automatic Execution
 14:12:14 - 16-Sep-26
Buy* 1 $1.40 Automatic Execution
 14:12:14 - 16-Sep-26
Sell* 7,316 $1.27 Automatic Execution
 08:00:14 - 28-Aug-26
Buy* 740 $1.30 Automatic Execution
 08:00:14 - 28-Aug-26
Buy* 740 $1.30 Automatic Execution
 08:00:14 - 28-Aug-26
Buy* 740 $1.30 Automatic Execution
 08:00:14 - 28-Aug-26
Buy* 740 $1.30 Automatic Execution
 08:00:13 - 28-Aug-26
Sell* 11,100 $1.28 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 19 $1.30 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 721 $1.29 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 986 $1.29 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 1,737 $1.30 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 740 $1.30 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 740 $1.30 Automatic Execution
 08:00:13 - 28-Aug-26
Buy* 1,254 $1.30 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 40 $1.29 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 919 $1.29 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 1,396 $1.29 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 1,046 $1.30 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 112 $1.29 Automatic Execution
 08:00:12 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:11 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:11 - 28-Aug-26
Buy* 1,430 $1.29 Automatic Execution
 08:00:11 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 7 $1.30 Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 733 $1.29 Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:10 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 740 $1.29 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 276 $1.30 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 464 $1.28 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 953 $1.28 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 1,668 $1.28 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 1,293 $1.28 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 133 $1.30 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 607 $1.28 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:09 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:08 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:08 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:08 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:08 - 28-Aug-26
Buy* 1,305 $1.30 Automatic Execution
 08:00:08 - 28-Aug-26
Buy* 57 $1.28 Automatic Execution
 08:00:08 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:07 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:07 - 28-Aug-26
Buy* 1,226 $1.28 Automatic Execution
 08:00:07 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:07 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:07 - 28-Aug-26
Buy* 172 $1.30 Automatic Execution
 08:00:07 - 28-Aug-26
Buy* 568 $1.28 Automatic Execution
 08:00:07 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:06 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:06 - 28-Aug-26
Buy* 1,396 $1.28 Automatic Execution
 08:00:06 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:06 - 28-Aug-26
Buy* 333 $1.30 Automatic Execution
 08:00:06 - 28-Aug-26
Buy* 407 $1.28 Automatic Execution
 08:00:06 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:05 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:05 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:05 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:05 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:05 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:04 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:04 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:04 - 28-Aug-26
Buy* 804 $1.30 Automatic Execution
 08:00:04 - 28-Aug-26
Buy* 354 $1.28 Automatic Execution
 08:00:04 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:04 - 28-Aug-26
Buy* 740 $1.28 Automatic Execution
 08:00:04 - 28-Aug-26
Buy* 397 $1.30 Automatic Execution
 08:00:03 - 28-Aug-26
Buy* 1,101 $1.28 Automatic Execution
 08:00:03 - 28-Aug-26
Buy* 1,396 $1.28 Automatic Execution
 08:00:03 - 28-Aug-26
Buy* 1,532 $1.28 Automatic Execution
 08:00:03 - 28-Aug-26
Sell* 7,400 $1.28 Automatic Execution
 08:00:02 - 28-Aug-26
Sell* 14,800 $1.30 Automatic Execution
 08:00:02 - 28-Aug-26
Unknown* 0 $1.357359 Currency Conversion
OTC Trade
 16:14:01 - 26-Aug-26
Unknown* 3,000 $1.355012 Currency Conversion
OTC Trade
 16:14:01 - 26-Aug-26
Buy* 1 $1.21 Automatic Execution
 14:35:08 - 21-Aug-26
Buy* 5 $1.36 Automatic Execution
 08:09:52 - 17-Aug-26
Buy* 1 $1.59 Automatic Execution
 16:10:09 - 03-Aug-26
Buy* 620 $1.59 Automatic Execution
 14:30:03 - 31-Jul-26
Sell* 498 $2.02 Automatic Execution
 08:01:02 - 27-Jul-26
Sell* 460 $2.02 Automatic Execution
 08:01:02 - 27-Jul-26
Sell* 498 $2.02 Automatic Execution
 08:01:02 - 27-Jul-26
Buy* 738 $2.06 Automatic Execution
 08:01:01 - 27-Jul-26
Sell* 738 $2.02 Automatic Execution
 08:01:01 - 27-Jul-26
Buy* 2,489 $2.06 Automatic Execution
 08:00:56 - 27-Jul-26
Sell* 145 $2.06 Automatic Execution
 08:00:56 - 27-Jul-26
Buy* 246 $2.22 Automatic Execution
 08:00:39 - 27-Jul-26
Sell* 738 $2.06 Automatic Execution
 08:00:39 - 27-Jul-26
Sell* 1,108 $2.06 Automatic Execution
 08:00:39 - 27-Jul-26
Sell* 498 $2.06 Automatic Execution
 08:00:38 - 27-Jul-26
Buy* 1 $2.08 Automatic Execution
 15:18:01 - 21-Jul-26
Buy* 1 $2.08 Automatic Execution
 15:01:41 - 21-Jul-26
Sell* 871 $2.00 Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 839 $2.00 Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 5,000 $1.91 Automatic Execution
 13:13:44 - 10-Jul-26
Sell* 2 $2.20 Automatic Execution
 08:01:42 - 19-Jun-26
Sell* 1 $2.10 Automatic Execution
 09:29:40 - 16-Jun-26
Buy* 1 $2.12 Automatic Execution
 14:36:09 - 15-Jun-26
Sell* 5 $2.68 Automatic Execution
 08:05:58 - 11-Jun-26
Sell* 2 $2.62 Automatic Execution
 08:01:42 - 11-Jun-26
Unknown* 0 $2.670147 Currency Conversion
OTC Trade
 08:05:15 - 08-Jun-26
Unknown* 24 $2.650812 Currency Conversion
OTC Trade
 08:05:15 - 08-Jun-26
Sell* 7 $2.72 Automatic Execution
 08:58:47 - 04-Jun-26
Sell* 2 $2.72 Automatic Execution
 15:18:39 - 03-Jun-26
Sell* 173 $2.62 Automatic Execution
 09:09:39 - 03-Jun-26
Sell* 7 $2.60 Automatic Execution
 08:02:35 - 03-Jun-26
Sell* 1,200 $2.74 Automatic Execution
 15:16:51 - 01-Jun-26
Sell* 1,270 $2.68 Automatic Execution
 14:30:21 - 29-May-26
Sell* 440 $2.86 Automatic Execution
 15:12:57 - 28-May-26
Sell* 370 $2.86 Automatic Execution
 15:12:57 - 28-May-26
Sell* 310 $2.86 Automatic Execution
 15:12:57 - 28-May-26
Sell* 736 $3.06 Automatic Execution
 14:30:07 - 28-May-26
Sell* 384 $3.06 Automatic Execution
 14:30:07 - 28-May-26
Sell* 26 $3.06 Automatic Execution
 08:30:30 - 27-May-26
Sell* 31 $3.20 Automatic Execution
 16:09:42 - 26-May-26
Buy* 3 $3.14 Automatic Execution
 14:25:01 - 26-May-26
Buy* 3 $3.14 Automatic Execution
 14:24:57 - 26-May-26
Buy* 3 $3.14 Automatic Execution
 14:24:55 - 26-May-26
Buy* 1 $3.14 Automatic Execution
 14:24:54 - 26-May-26
Buy* 1 $3.14 Automatic Execution
 14:24:49 - 26-May-26
Buy* 1 $3.14 Automatic Execution
 14:24:44 - 26-May-26
Buy* 1 $3.14 Automatic Execution
 14:24:30 - 26-May-26
Buy* 1 $3.14 Automatic Execution
 14:24:24 - 26-May-26
Buy* 156 $3.14 Automatic Execution
 14:24:23 - 26-May-26
Buy* 1 $3.04 Automatic Execution
 11:28:02 - 26-May-26
Buy* 2,024 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,827 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,996 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 2,024 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,996 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,462 $2.82 Automatic Execution
 08:04:45 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 787 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 2,080 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 2,277 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,490 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 1,321 $2.82 Automatic Execution
 08:04:44 - 26-May-26
Buy* 4,105 $2.82 Automatic Execution
 08:04:43 - 26-May-26
Sell* 114 $3.08 Automatic Execution
 16:15:34 - 20-May-26
Sell* 468 $3.08 Automatic Execution
 16:15:34 - 20-May-26
Sell* 468 $3.08 Automatic Execution
 16:15:34 - 20-May-26
Sell* 1 $3.38 Uncrossing Trade
 08:00:05 - 12-May-26
Buy* 1 $2.86 Automatic Execution
 14:54:44 - 24-Apr-26
Sell* 1,420 $2.52 Automatic Execution
 15:41:44 - 21-Apr-26
Sell* 356 $2.52 Automatic Execution
 08:19:04 - 20-Apr-26
Buy* 1,064 $2.52 Automatic Execution
 08:19:04 - 20-Apr-26
FTSE 100 Latest
Value10,684.88
Change-10.37