| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.68 | 620 |
| 30th Jul 2026 (Thu) | 1.76 | 1.76 | 1.625 | 1.625 | 0 |
| 29th Jul 2026 (Wed) | 1.715 | 1.76 | 1.715 | 1.76 | 0 |
| 28th Jul 2026 (Tue) | 1.87 | 1.87 | 1.715 | 1.715 | 0 |
| 27th Jul 2026 (Mon) | 2.06 | 2.22 | 2.02 | 1.87 | 8,156 |
| 24th Jul 2026 (Fri) | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 23rd Jul 2026 (Thu) | 1.98 | 2.20 | 1.98 | 2.20 | 0 |
| 22nd Jul 2026 (Wed) | 2.03 | 2.03 | 1.98 | 1.98 | 0 |
| 21st Jul 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.03 | 2 |
| 20th Jul 2026 (Mon) | 1.91 | 1.975 | 1.91 | 1.975 | 0 |
| 17th Jul 2026 (Fri) | 1.875 | 1.91 | 1.875 | 1.91 | 0 |
| 16th Jul 2026 (Thu) | 1.93 | 1.93 | 1.875 | 1.875 | 0 |
| 15th Jul 2026 (Wed) | 2.02 | 2.02 | 1.93 | 1.93 | 0 |
| 14th Jul 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.02 | 1,710 |
| 13th Jul 2026 (Mon) | 1.915 | 1.98 | 1.915 | 1.98 | 0 |
| 10th Jul 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.915 | 5,000 |
| 9th Jul 2026 (Thu) | 2.00 | 2.00 | 1.99 | 1.99 | 0 |
| 8th Jul 2026 (Wed) | 1.785 | 2.00 | 1.785 | 2.00 | 0 |
| 7th Jul 2026 (Tue) | 1.81 | 1.81 | 1.785 | 1.785 | 0 |
| 6th Jul 2026 (Mon) | 1.91 | 1.91 | 1.81 | 1.81 | 0 |
| 3rd Jul 2026 (Fri) | 1.875 | 1.91 | 1.875 | 1.91 | 0 |
| 2nd Jul 2026 (Thu) | 1.945 | 1.945 | 1.875 | 1.875 | 0 |
| 1st Jul 2026 (Wed) | 2.12 | 2.12 | 1.945 | 1.945 | 0 |
| 30th Jun 2026 (Tue) | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 29th Jun 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.10 | 0 |
| 26th Jun 2026 (Fri) | 2.37 | 2.37 | 2.12 | 2.12 | 0 |
| 25th Jun 2026 (Thu) | 2.50 | 2.50 | 2.37 | 2.37 | 0 |
| 24th Jun 2026 (Wed) | 2.62 | 2.62 | 2.50 | 2.50 | 0 |
| 23rd Jun 2026 (Tue) | 2.46 | 2.62 | 2.46 | 2.62 | 0 |
| 22nd Jun 2026 (Mon) | 2.41 | 2.46 | 2.41 | 2.46 | 0 |
| 19th Jun 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.41 | 2 |
| 18th Jun 2026 (Thu) | 2.33 | 2.33 | 2.30 | 2.30 | 0 |
| 17th Jun 2026 (Wed) | 2.14 | 2.33 | 2.14 | 2.33 | 0 |
| 16th Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.14 | 1 |
| 15th Jun 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 1 |
| 12th Jun 2026 (Fri) | 2.42 | 2.44 | 2.42 | 2.44 | 0 |
| 11th Jun 2026 (Thu) | 2.62 | 2.68 | 2.62 | 2.42 | 7 |
| 10th Jun 2026 (Wed) | 2.48 | 2.58 | 2.48 | 2.58 | 0 |
| 9th Jun 2026 (Tue) | 2.56 | 2.56 | 2.48 | 2.48 | 0 |
| 8th Jun 2026 (Mon) | 2.74 | 2.74 | 2.56 | 2.56 | 0 |
| 5th Jun 2026 (Fri) | 2.62 | 2.74 | 2.62 | 2.74 | 0 |
| 4th Jun 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.62 | 7 |
| 3rd Jun 2026 (Wed) | 2.60 | 2.72 | 2.60 | 2.76 | 182 |
| 2nd Jun 2026 (Tue) | 2.73 | 2.73 | 2.56 | 2.56 | 0 |
| 1st Jun 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.73 | 1,200 |