| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 1.29 | 1.35 | 1.29 | 1.35 | 0 |
| 25th Aug 2026 (Tue) | 1.26 | 1.29 | 1.26 | 1.29 | 0 |
| 24th Aug 2026 (Mon) | 1.205 | 1.26 | 1.205 | 1.26 | 0 |
| 21st Aug 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.205 | 1 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.26 | 1.26 | 0 |
| 19th Aug 2026 (Wed) | 1.39 | 1.39 | 1.30 | 1.30 | 0 |
| 18th Aug 2026 (Tue) | 1.36 | 1.39 | 1.36 | 1.39 | 0 |
| 17th Aug 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 5 |
| 14th Aug 2026 (Fri) | 1.44 | 1.44 | 1.405 | 1.405 | 0 |
| 13th Aug 2026 (Thu) | 1.48 | 1.48 | 1.44 | 1.44 | 0 |
| 12th Aug 2026 (Wed) | 1.43 | 1.48 | 1.43 | 1.48 | 0 |
| 11th Aug 2026 (Tue) | 1.46 | 1.46 | 1.43 | 1.43 | 0 |
| 10th Aug 2026 (Mon) | 1.415 | 1.46 | 1.415 | 1.46 | 0 |
| 7th Aug 2026 (Fri) | 1.45 | 1.45 | 1.415 | 1.415 | 0 |
| 6th Aug 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.45 | 0 |
| 5th Aug 2026 (Wed) | 1.54 | 1.54 | 1.47 | 1.47 | 0 |
| 4th Aug 2026 (Tue) | 1.57 | 1.57 | 1.54 | 1.54 | 0 |
| 3rd Aug 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.57 | 1 |
| 31st Jul 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.68 | 620 |
| 30th Jul 2026 (Thu) | 1.76 | 1.76 | 1.625 | 1.625 | 0 |
| 29th Jul 2026 (Wed) | 1.715 | 1.76 | 1.715 | 1.76 | 0 |
| 28th Jul 2026 (Tue) | 1.87 | 1.87 | 1.715 | 1.715 | 0 |
| 27th Jul 2026 (Mon) | 2.06 | 2.22 | 2.02 | 1.87 | 8,156 |
| 24th Jul 2026 (Fri) | 2.20 | 2.20 | 2.18 | 2.18 | 0 |
| 23rd Jul 2026 (Thu) | 1.98 | 2.20 | 1.98 | 2.20 | 0 |
| 22nd Jul 2026 (Wed) | 2.03 | 2.03 | 1.98 | 1.98 | 0 |
| 21st Jul 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.03 | 2 |
| 20th Jul 2026 (Mon) | 1.91 | 1.975 | 1.91 | 1.975 | 0 |
| 17th Jul 2026 (Fri) | 1.875 | 1.91 | 1.875 | 1.91 | 0 |
| 16th Jul 2026 (Thu) | 1.93 | 1.93 | 1.875 | 1.875 | 0 |
| 15th Jul 2026 (Wed) | 2.02 | 2.02 | 1.93 | 1.93 | 0 |
| 14th Jul 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.02 | 1,710 |
| 13th Jul 2026 (Mon) | 1.915 | 1.98 | 1.915 | 1.98 | 0 |
| 10th Jul 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.915 | 5,000 |
| 9th Jul 2026 (Thu) | 2.00 | 2.00 | 1.99 | 1.99 | 0 |
| 8th Jul 2026 (Wed) | 1.785 | 2.00 | 1.785 | 2.00 | 0 |
| 7th Jul 2026 (Tue) | 1.81 | 1.81 | 1.785 | 1.785 | 0 |
| 6th Jul 2026 (Mon) | 1.91 | 1.91 | 1.81 | 1.81 | 0 |
| 3rd Jul 2026 (Fri) | 1.875 | 1.91 | 1.875 | 1.91 | 0 |
| 2nd Jul 2026 (Thu) | 1.945 | 1.945 | 1.875 | 1.875 | 0 |
| 1st Jul 2026 (Wed) | 2.12 | 2.12 | 1.945 | 1.945 | 0 |
| 30th Jun 2026 (Tue) | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 29th Jun 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.10 | 0 |