| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.38 | 1.43 | 1.38 | 1.40 | 13,092 |
| 24th Sep 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.36 | 30 |
| 23rd Sep 2026 (Wed) | 1.33 | 1.33 | 1.315 | 1.315 | 0 |
| 22nd Sep 2026 (Tue) | 1.325 | 1.33 | 1.325 | 1.33 | 0 |
| 21st Sep 2026 (Mon) | 1.33 | 1.34 | 1.33 | 1.325 | 6,000 |
| 18th Sep 2026 (Fri) | 1.37 | 1.405 | 1.37 | 1.405 | 0 |
| 17th Sep 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.37 | 89 |
| 16th Sep 2026 (Wed) | 1.40 | 1.40 | 1.37 | 1.375 | 1,009 |
| 15th Sep 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 14th Sep 2026 (Mon) | 1.36 | 1.42 | 1.36 | 1.42 | 0 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.36 | 1.36 | 0 |
| 10th Sep 2026 (Thu) | 1.47 | 1.47 | 1.40 | 1.40 | 0 |
| 9th Sep 2026 (Wed) | 1.44 | 1.47 | 1.44 | 1.47 | 0 |
| 8th Sep 2026 (Tue) | 1.355 | 1.44 | 1.355 | 1.44 | 0 |
| 7th Sep 2026 (Mon) | 1.38 | 1.38 | 1.355 | 1.355 | 0 |
| 4th Sep 2026 (Fri) | 1.33 | 1.38 | 1.33 | 1.38 | 0 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.33 | 0 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.36 | 0 |
| 1st Sep 2026 (Tue) | 1.30 | 1.38 | 1.30 | 1.38 | 0 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Aug 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.30 | 100,018 |
| 27th Aug 2026 (Thu) | 1.35 | 1.36 | 1.35 | 1.36 | 0 |
| 26th Aug 2026 (Wed) | 1.29 | 1.35 | 1.29 | 1.35 | 0 |
| 25th Aug 2026 (Tue) | 1.26 | 1.29 | 1.26 | 1.29 | 0 |
| 24th Aug 2026 (Mon) | 1.205 | 1.26 | 1.205 | 1.26 | 0 |
| 21st Aug 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.205 | 1 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.26 | 1.26 | 0 |
| 19th Aug 2026 (Wed) | 1.39 | 1.39 | 1.30 | 1.30 | 0 |
| 18th Aug 2026 (Tue) | 1.36 | 1.39 | 1.36 | 1.39 | 0 |
| 17th Aug 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 5 |
| 14th Aug 2026 (Fri) | 1.44 | 1.44 | 1.405 | 1.405 | 0 |
| 13th Aug 2026 (Thu) | 1.48 | 1.48 | 1.44 | 1.44 | 0 |
| 12th Aug 2026 (Wed) | 1.43 | 1.48 | 1.43 | 1.48 | 0 |
| 11th Aug 2026 (Tue) | 1.46 | 1.46 | 1.43 | 1.43 | 0 |
| 10th Aug 2026 (Mon) | 1.415 | 1.46 | 1.415 | 1.46 | 0 |
| 7th Aug 2026 (Fri) | 1.45 | 1.45 | 1.415 | 1.415 | 0 |
| 6th Aug 2026 (Thu) | 1.47 | 1.47 | 1.45 | 1.45 | 0 |
| 5th Aug 2026 (Wed) | 1.54 | 1.54 | 1.47 | 1.47 | 0 |
| 4th Aug 2026 (Tue) | 1.57 | 1.57 | 1.54 | 1.54 | 0 |
| 3rd Aug 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.57 | 1 |
| 31st Jul 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.68 | 620 |
| 30th Jul 2026 (Thu) | 1.76 | 1.76 | 1.625 | 1.625 | 0 |
| 29th Jul 2026 (Wed) | 1.715 | 1.76 | 1.715 | 1.76 | 0 |
| 28th Jul 2026 (Tue) | 1.87 | 1.87 | 1.715 | 1.715 | 0 |