| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 2.12 | 2.12 | 1.945 | 1.945 | 0 |
| 30th Jun 2026 (Tue) | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 29th Jun 2026 (Mon) | 2.12 | 2.12 | 2.10 | 2.10 | 0 |
| 26th Jun 2026 (Fri) | 2.37 | 2.37 | 2.12 | 2.12 | 0 |
| 25th Jun 2026 (Thu) | 2.50 | 2.50 | 2.37 | 2.37 | 0 |
| 24th Jun 2026 (Wed) | 2.62 | 2.62 | 2.50 | 2.50 | 0 |
| 23rd Jun 2026 (Tue) | 2.46 | 2.62 | 2.46 | 2.62 | 0 |
| 22nd Jun 2026 (Mon) | 2.41 | 2.46 | 2.41 | 2.46 | 0 |
| 19th Jun 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.41 | 2 |
| 18th Jun 2026 (Thu) | 2.33 | 2.33 | 2.30 | 2.30 | 0 |
| 17th Jun 2026 (Wed) | 2.14 | 2.33 | 2.14 | 2.33 | 0 |
| 16th Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.14 | 1 |
| 15th Jun 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 1 |
| 12th Jun 2026 (Fri) | 2.42 | 2.44 | 2.42 | 2.44 | 0 |
| 11th Jun 2026 (Thu) | 2.62 | 2.68 | 2.62 | 2.42 | 7 |
| 10th Jun 2026 (Wed) | 2.48 | 2.58 | 2.48 | 2.58 | 0 |
| 9th Jun 2026 (Tue) | 2.56 | 2.56 | 2.48 | 2.48 | 0 |
| 8th Jun 2026 (Mon) | 2.74 | 2.74 | 2.56 | 2.56 | 0 |
| 5th Jun 2026 (Fri) | 2.62 | 2.74 | 2.62 | 2.74 | 0 |
| 4th Jun 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.62 | 7 |
| 3rd Jun 2026 (Wed) | 2.60 | 2.72 | 2.60 | 2.76 | 182 |
| 2nd Jun 2026 (Tue) | 2.73 | 2.73 | 2.56 | 2.56 | 0 |
| 1st Jun 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.73 | 1,200 |
| 29th May 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.80 | 1,270 |
| 28th May 2026 (Thu) | 3.06 | 3.06 | 2.86 | 2.86 | 2,240 |
| 27th May 2026 (Wed) | 3.06 | 3.06 | 3.06 | 3.23 | 26 |
| 26th May 2026 (Tue) | 2.82 | 3.20 | 2.82 | 3.19 | 42,088 |
| 25th May 2026 (Mon) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 22nd May 2026 (Fri) | 2.85 | 2.85 | 2.76 | 2.76 | 0 |
| 21st May 2026 (Thu) | 3.10 | 3.10 | 2.85 | 2.85 | 0 |
| 20th May 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.10 | 1,050 |
| 19th May 2026 (Tue) | 3.61 | 3.61 | 3.21 | 3.21 | 0 |
| 18th May 2026 (Mon) | 3.52 | 3.61 | 3.52 | 3.61 | 0 |
| 15th May 2026 (Fri) | 3.22 | 3.52 | 3.22 | 3.52 | 0 |
| 14th May 2026 (Thu) | 3.33 | 3.33 | 3.22 | 3.22 | 0 |
| 13th May 2026 (Wed) | 3.41 | 3.41 | 3.33 | 3.33 | 0 |
| 12th May 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.41 | 1 |
| 11th May 2026 (Mon) | 3.08 | 3.34 | 3.08 | 3.34 | 0 |
| 8th May 2026 (Fri) | 3.11 | 3.11 | 3.08 | 3.08 | 0 |
| 7th May 2026 (Thu) | 3.14 | 3.14 | 3.11 | 3.11 | 0 |
| 6th May 2026 (Wed) | 3.51 | 3.51 | 3.14 | 3.14 | 0 |
| 5th May 2026 (Tue) | 2.91 | 3.51 | 2.91 | 3.51 | 0 |
| 4th May 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |