| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 27th Oct 2026 (Tue) | 1.505 | 1.56 | 1.505 | 1.56 | 0 |
| 26th Oct 2026 (Mon) | 1.55 | 1.55 | 1.505 | 1.505 | 0 |
| 23rd Oct 2026 (Fri) | 1.49 | 1.55 | 1.49 | 1.55 | 0 |
| 22nd Oct 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 21st Oct 2026 (Wed) | 1.45 | 1.49 | 1.45 | 1.49 | 0 |
| 20th Oct 2026 (Tue) | 1.49 | 1.49 | 1.45 | 1.45 | 0 |
| 19th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.49 | 3,000 |
| 16th Oct 2026 (Fri) | 1.49 | 1.49 | 1.44 | 1.44 | 0 |
| 15th Oct 2026 (Thu) | 1.61 | 1.61 | 1.49 | 1.49 | 0 |
| 14th Oct 2026 (Wed) | 1.56 | 1.61 | 1.56 | 1.61 | 0 |
| 13th Oct 2026 (Tue) | 1.57 | 1.57 | 1.56 | 1.56 | 0 |
| 12th Oct 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.57 | 6,339 |
| 9th Oct 2026 (Fri) | 1.645 | 1.645 | 1.60 | 1.60 | 0 |
| 8th Oct 2026 (Thu) | 1.63 | 1.645 | 1.63 | 1.645 | 0 |
| 7th Oct 2026 (Wed) | 1.58 | 1.63 | 1.58 | 1.63 | 0 |
| 6th Oct 2026 (Tue) | 1.67 | 1.67 | 1.58 | 1.58 | 0 |
| 5th Oct 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.67 | 34 |
| 2nd Oct 2026 (Fri) | 1.635 | 1.635 | 1.625 | 1.625 | 0 |
| 1st Oct 2026 (Thu) | 1.54 | 1.635 | 1.54 | 1.635 | 0 |
| 30th Sep 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.54 | 0 |
| 29th Sep 2026 (Tue) | 1.51 | 1.51 | 1.50 | 1.50 | 0 |
| 28th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.51 | 94 |
| 25th Sep 2026 (Fri) | 1.38 | 1.43 | 1.38 | 1.40 | 13,092 |
| 24th Sep 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.36 | 30 |
| 23rd Sep 2026 (Wed) | 1.33 | 1.33 | 1.315 | 1.315 | 0 |
| 22nd Sep 2026 (Tue) | 1.325 | 1.33 | 1.325 | 1.33 | 0 |
| 21st Sep 2026 (Mon) | 1.33 | 1.34 | 1.33 | 1.325 | 6,000 |
| 18th Sep 2026 (Fri) | 1.37 | 1.405 | 1.37 | 1.405 | 0 |
| 17th Sep 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.37 | 89 |
| 16th Sep 2026 (Wed) | 1.40 | 1.40 | 1.37 | 1.375 | 1,009 |
| 15th Sep 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 14th Sep 2026 (Mon) | 1.36 | 1.42 | 1.36 | 1.42 | 0 |
| 11th Sep 2026 (Fri) | 1.40 | 1.40 | 1.36 | 1.36 | 0 |
| 10th Sep 2026 (Thu) | 1.47 | 1.47 | 1.40 | 1.40 | 0 |
| 9th Sep 2026 (Wed) | 1.44 | 1.47 | 1.44 | 1.47 | 0 |
| 8th Sep 2026 (Tue) | 1.355 | 1.44 | 1.355 | 1.44 | 0 |
| 7th Sep 2026 (Mon) | 1.38 | 1.38 | 1.355 | 1.355 | 0 |
| 4th Sep 2026 (Fri) | 1.33 | 1.38 | 1.33 | 1.38 | 0 |
| 3rd Sep 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.33 | 0 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.36 | 0 |
| 1st Sep 2026 (Tue) | 1.30 | 1.38 | 1.30 | 1.38 | 0 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Aug 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.30 | 100,018 |