| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 1st May 2026 (Fri) | 3.03 | 3.03 | 2.91 | 2.91 | 0 |
| 30th Apr 2026 (Thu) | 3.18 | 3.18 | 3.03 | 3.03 | 0 |
| 29th Apr 2026 (Wed) | 3.10 | 3.18 | 3.10 | 3.18 | 0 |
| 28th Apr 2026 (Tue) | 2.94 | 3.10 | 2.94 | 3.10 | 0 |
| 27th Apr 2026 (Mon) | 2.88 | 2.94 | 2.88 | 2.94 | 0 |
| 24th Apr 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.88 | 1 |
| 23rd Apr 2026 (Thu) | 2.62 | 2.72 | 2.62 | 2.72 | 0 |
| 22nd Apr 2026 (Wed) | 2.59 | 2.62 | 2.59 | 2.62 | 0 |
| 21st Apr 2026 (Tue) | 2.52 | 2.52 | 2.52 | 2.59 | 1,420 |
| 20th Apr 2026 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 1,420 |
| 17th Apr 2026 (Fri) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 16th Apr 2026 (Thu) | 2.88 | 2.88 | 2.82 | 2.82 | 0 |
| 15th Apr 2026 (Wed) | 2.82 | 2.88 | 2.82 | 2.88 | 0 |
| 14th Apr 2026 (Tue) | 3.03 | 3.03 | 2.82 | 2.82 | 0 |
| 13th Apr 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.03 | 9 |
| 10th Apr 2026 (Fri) | 3.04 | 3.04 | 2.97 | 2.97 | 0 |
| 9th Apr 2026 (Thu) | 2.98 | 3.04 | 2.98 | 3.04 | 0 |
| 8th Apr 2026 (Wed) | 3.65 | 3.65 | 2.98 | 2.98 | 0 |
| 7th Apr 2026 (Tue) | 3.36 | 3.65 | 3.36 | 3.65 | 0 |
| 6th Apr 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 3rd Apr 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2nd Apr 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.36 | 900 |
| 1st Apr 2026 (Wed) | 3.20 | 3.20 | 3.18 | 3.26 | 995 |
| 31st Mar 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.60 | 15 |
| 30th Mar 2026 (Mon) | 4.18 | 4.18 | 4.10 | 3.66 | 122 |
| 27th Mar 2026 (Fri) | 4.02 | 4.12 | 4.02 | 4.12 | 0 |
| 26th Mar 2026 (Thu) | 4.17 | 4.17 | 4.02 | 4.02 | 0 |
| 25th Mar 2026 (Wed) | 3.92 | 4.17 | 3.92 | 4.17 | 0 |
| 24th Mar 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.92 | 910 |
| 23rd Mar 2026 (Mon) | 4.29 | 4.29 | 3.92 | 3.92 | 0 |
| 20th Mar 2026 (Fri) | 4.28 | 4.32 | 4.28 | 4.29 | 845 |
| 19th Mar 2026 (Thu) | 4.16 | 4.16 | 4.16 | 4.34 | 35 |
| 18th Mar 2026 (Wed) | 3.61 | 3.74 | 3.61 | 3.74 | 10 |
| 17th Mar 2026 (Tue) | 3.81 | 3.81 | 3.61 | 3.61 | 5 |
| 16th Mar 2026 (Mon) | 3.66 | 3.66 | 3.66 | 3.81 | 6 |
| 13th Mar 2026 (Fri) | 3.64 | 3.79 | 3.64 | 3.79 | 0 |
| 12th Mar 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.64 | 991 |
| 11th Mar 2026 (Wed) | 3.27 | 3.50 | 3.27 | 3.50 | 0 |
| 10th Mar 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.27 | 22 |
| 9th Mar 2026 (Mon) | 3.26 | 3.48 | 3.26 | 3.48 | 0 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.26 | 2,281 |
| 5th Mar 2026 (Thu) | 2.92 | 3.10 | 2.92 | 3.10 | 0 |