| Price | $4.19 on 23-01-2026 at 17:55:04 |
|---|---|
| Change | $0.17 4.23% |
| Buy | $4.24 |
| Sell | $4.14 |
| Last Trade: | Sell 815.00 at $3.94 |
| Day's Volume: | 0 |
| Last Close: | $4.19 |
| Open: | $4.02 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.60 - $4.243 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 815 | $3.94 | Automatic Execution |
14:37:39 - 22-Jan-26 |
| Sell* | 349 | $4.10 | Automatic Execution |
09:41:39 - 21-Jan-26 |
| Sell* | 910 | $3.94 | Automatic Execution |
15:43:40 - 20-Jan-26 |
| Buy* | 504 | $4.02 | Automatic Execution |
09:42:25 - 19-Jan-26 |
| Buy* | 2 | $3.74 | Automatic Execution |
14:58:50 - 16-Jan-26 |
| Buy* | 633 | $3.74 | Automatic Execution |
14:52:11 - 16-Jan-26 |
| Sell* | 25 | $3.74 | Automatic Execution |
10:52:26 - 16-Jan-26 |
| Sell* | 121 | $3.70 | Automatic Execution |
09:10:12 - 16-Jan-26 |
| Unknown* | 0 | $3.54 | SI Trade |
14:41:23 - 15-Jan-26 |
| Unknown* | 0 | $3.18 | SI Trade |
14:33:21 - 05-Jan-26 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
