| Price | $3.216 on 31-03-2025 at 10:08:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.501 |
| Sell | $3.441 |
| Buy / Sell RA3S Shares | |
| Last Trade: | Sell 840.00 at $3.553 |
| Day's Volume: | 0 |
| Last Close: | $3.216 |
| Open: | $3.216 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.12 - $5.654 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 840 | $3.553 | Automatic Execution |
14:05:49 - 27-Mar-25 |
| Unknown* | 0 | $3.86905 | SI Trade Currency Conversion |
08:01:06 - 27-Mar-25 |
| Sell* | 2 | $3.861 | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | $3.861 | SI Trade |
08:01:06 - 27-Mar-25 |
| Unknown* | 0 | $3.320904 | SI Trade Currency Conversion |
15:48:01 - 25-Mar-25 |
| Unknown* | 0 | $3.261247 | SI Trade Currency Conversion |
08:00:41 - 25-Mar-25 |
| Sell* | 2 | $3.364 | Automatic Execution |
13:55:14 - 24-Mar-25 |
| Unknown* | 0 | $3.311016 | SI Trade Currency Conversion |
10:27:32 - 24-Mar-25 |
| Unknown* | 1 | $3.257138 | SI Trade Currency Conversion |
10:27:22 - 24-Mar-25 |
| Sell* | 1 | $2.993 | Automatic Execution |
14:43:32 - 18-Mar-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
