| Price | $1.62 on 25-07-2025 at 18:35:05 |
|---|---|
| Change | $-0.01 -0.61% |
| Buy | $1.64 |
| Sell | $1.60 |
| Last Trade: | Buy 6.00 at $1.67 |
| Day's Volume: | 6 |
| Last Close: | $1.62 |
| Open: | $1.63 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.63 - $5.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.67 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.67 | SI Trade |
08:32:27 - 25-Jul-25 |
| Buy* | 15 | $1.75 | SI Trade |
12:09:09 - 21-Jul-25 |
| Buy* | 16 | $1.77 | SI Trade |
10:06:46 - 21-Jul-25 |
| Unknown* | 0 | $1.910367 | SI Trade Currency Conversion |
15:35:54 - 11-Jul-25 |
| Unknown* | 1 | $1.885718 | SI Trade Currency Conversion |
15:24:12 - 11-Jul-25 |
| Unknown* | 2 | $2.05528 | SI Trade Currency Conversion |
11:32:43 - 07-Jul-25 |
| Unknown* | 5 | $1.93012 | SI Trade Currency Conversion |
16:24:30 - 27-Jun-25 |
| Buy* | 6 | $2.02 | SI Trade |
15:46:46 - 27-Jun-25 |
| Unknown* | 0 | $2.097539 | SI Trade Currency Conversion |
10:39:10 - 27-Jun-25 |
| Unknown* | 1 | $2.178589 | SI Trade Currency Conversion |
15:39:21 - 25-Jun-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
