| Price | $4.32 on 20-03-2026 at 19:35:05 |
|---|---|
| Change | $-0.05 -1.15% |
| Buy | $4.32 |
| Sell | $4.26 |
| Last Trade: | Sell 830.00 at $4.32 |
| Day's Volume: | 845 |
| Last Close: | $4.29 |
| Open: | $4.28 |
| ISIN: | XS2595673786 |
| Day's Range | $4.28 - $4.32 |
| 52wk Range: | $1.60 - $4.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.31929 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 830 | $4.32 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Unknown* | 0 | $4.073253 | SI Trade Currency Conversion |
08:06:15 - 20-Mar-26 |
| Unknown* | 0 | $4.204213 | SI Trade Currency Conversion |
15:59:15 - 19-Mar-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:28:00 - 19-Mar-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
11:27:55 - 19-Mar-26 |
| Buy* | 14 | $4.16 | Automatic Execution |
11:27:54 - 19-Mar-26 |
| Unknown* | 18 | $3.966299 | SI Trade Currency Conversion |
08:07:38 - 19-Mar-26 |
| Unknown* | 0 | $4.046369 | SI Trade Currency Conversion |
08:06:47 - 19-Mar-26 |
| Unknown* | 1 | $3.920873 | SI Trade Currency Conversion |
08:06:23 - 19-Mar-26 |
| Unknown* | 7 | $3.777402 | SI Trade Currency Conversion |
14:45:41 - 18-Mar-26 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
