| Price | $1.59 on 31-07-2026 at 18:35:04 |
|---|---|
| Change | $0.055 3.38% |
| Buy | $1.69 |
| Sell | $1.67 |
| Last Trade: | Buy 620.00 at $1.59 |
| Day's Volume: | 620 |
| Last Close: | $1.68 |
| Open: | $1.59 |
| ISIN: | XS2595673786 |
| Day's Range | $1.59 - $1.59 |
| 52wk Range: | $1.59 - $4.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.59 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | $1.59 | Automatic Execution |
14:30:03 - 31-Jul-26 |
| Sell* | 498 | $2.02 | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Sell* | 460 | $2.02 | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Sell* | 498 | $2.02 | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Buy* | 738 | $2.06 | Automatic Execution |
08:01:01 - 27-Jul-26 |
| Sell* | 738 | $2.02 | Automatic Execution |
08:01:01 - 27-Jul-26 |
| Buy* | 2,489 | $2.06 | Automatic Execution |
08:00:56 - 27-Jul-26 |
| Sell* | 145 | $2.06 | Automatic Execution |
08:00:56 - 27-Jul-26 |
| Buy* | 246 | $2.22 | Automatic Execution |
08:00:39 - 27-Jul-26 |
| Sell* | 738 | $2.06 | Automatic Execution |
08:00:39 - 27-Jul-26 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
