| Price | $2.80 on 28-11-2025 at 18:50:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.82 |
| Sell | $2.74 |
| Last Trade: | Unknown 0.00 at $2.786279 |
| Day's Volume: | 1,080 |
| Last Close: | $2.78 |
| Open: | $2.90 |
| ISIN: | XS2595673786 |
| Day's Range | $2.80 - $2.90 |
| 52wk Range: | $1.60 - $4.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.887037 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.786279 | SI Trade Currency Conversion |
15:25:03 - 28-Nov-25 |
| Unknown* | 0 | $2.80 | SI Trade |
15:25:02 - 28-Nov-25 |
| Buy* | 140 | $2.80 | Automatic Execution |
15:07:29 - 28-Nov-25 |
| Buy* | 940 | $2.90 | Automatic Execution |
13:03:38 - 28-Nov-25 |
| Buy* | 76 | $2.90 | SI Trade |
08:35:59 - 27-Nov-25 |
| Buy* | 156 | $2.90 | SI Trade |
08:35:58 - 27-Nov-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
08:35:58 - 27-Nov-25 |
| Buy* | 156 | $2.90 | Automatic Execution |
08:34:59 - 27-Nov-25 |
| Buy* | 156 | $2.90 | SI Trade |
08:34:58 - 27-Nov-25 |
| Buy* | 151 | $2.90 | SI Trade |
08:34:42 - 27-Nov-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
