| Price | $2.38 on 14-11-2025 at 18:50:08 |
|---|---|
| Change | $0.07 3.1% |
| Buy | $2.36 |
| Sell | $2.30 |
| Last Trade: | Unknown 0.00 at $2.324063 |
| Day's Volume: | 400 |
| Last Close: | $2.33 |
| Open: | $2.38 |
| ISIN: | XS2595673786 |
| Day's Range | $2.38 - $2.38 |
| 52wk Range: | $1.60 - $4.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.38 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.324063 | SI Trade Currency Conversion |
09:21:30 - 14-Nov-25 |
| Unknown* | 50 | $2.21901 | SI Trade Currency Conversion |
14:23:59 - 13-Nov-25 |
| Buy* | 1 | $2.28 | SI Trade |
10:46:48 - 13-Nov-25 |
| Unknown* | 60 | $2.163287 | SI Trade Currency Conversion |
15:21:43 - 12-Nov-25 |
| Unknown* | 0 | $2.38 | SI Trade |
08:21:40 - 11-Nov-25 |
| Unknown* | 0 | $2.42 | SI Trade |
08:11:04 - 11-Nov-25 |
| Unknown* | 0 | $2.423066 | SI Trade Currency Conversion |
08:10:20 - 11-Nov-25 |
| Unknown* | 0 | $2.34 | SI Trade |
08:00:53 - 10-Nov-25 |
| Unknown* | 0 | $2.356449 | SI Trade Currency Conversion |
08:00:51 - 10-Nov-25 |
| Sell* | 8 | $2.46 | SI Trade |
16:02:47 - 07-Nov-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
