| Price | $2.94 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.16 -5.05% |
| Buy | $3.04 |
| Sell | $2.98 |
| Last Trade: | Unknown 3.00 at $2.98594 |
| Day's Volume: | 8 |
| Last Close: | $3.01 |
| Open: | $2.94 |
| ISIN: | XS2595673786 |
| Day's Range | $2.94 - $2.94 |
| 52wk Range: | $1.60 - $4.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.957227 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.98594 | SI Trade Currency Conversion |
16:00:38 - 19-Dec-25 |
| Unknown* | 0 | $3.009137 | SI Trade Currency Conversion |
15:24:45 - 19-Dec-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
15:15:41 - 19-Dec-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
10:41:44 - 18-Dec-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
08:33:34 - 18-Dec-25 |
| Unknown* | 3 | $3.36026 | SI Trade Currency Conversion |
08:15:25 - 18-Dec-25 |
| Unknown* | 0 | $3.271374 | SI Trade Currency Conversion |
09:34:43 - 17-Dec-25 |
| Unknown* | 0 | $3.325334 | SI Trade Currency Conversion |
08:01:58 - 17-Dec-25 |
| Unknown* | 2 | $3.264412 | SI Trade Currency Conversion |
13:48:06 - 16-Dec-25 |
| Unknown* | 2 | $3.296381 | SI Trade Currency Conversion |
13:05:37 - 16-Dec-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
