| Price | $2.91 on 05-05-2026 at 12:25:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.24 |
| Sell | $3.18 |
| Last Trade: | Buy 1.00 at $2.86 |
| Day's Volume: | 0 |
| Last Close: | $2.91 |
| Open: | $2.91 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.60 - $4.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.86 | Automatic Execution |
14:54:44 - 24-Apr-26 |
| Sell* | 1,420 | $2.52 | Automatic Execution |
15:41:44 - 21-Apr-26 |
| Sell* | 356 | $2.52 | Automatic Execution |
08:19:04 - 20-Apr-26 |
| Buy* | 1,064 | $2.52 | Automatic Execution |
08:19:04 - 20-Apr-26 |
| Sell* | 9 | $3.12 | Automatic Execution |
08:02:25 - 13-Apr-26 |
| Buy* | 900 | $3.38 | Automatic Execution |
15:38:32 - 02-Apr-26 |
| Sell* | 900 | $3.18 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Sell* | 20 | $3.20 | Automatic Execution |
08:58:39 - 01-Apr-26 |
| Sell* | 15 | $3.20 | Automatic Execution |
08:58:38 - 01-Apr-26 |
| Sell* | 15 | $3.20 | Automatic Execution |
08:58:37 - 01-Apr-26 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
