| Price | $2.07 on 09-05-2025 at 09:38:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.08 |
| Sell | $2.02 |
| Buy / Sell RA3S Shares | |
| Last Trade: | Unknown 64.00 at $2.075336 |
| Day's Volume: | 64 |
| Last Close: | $2.07 |
| Open: | $2.07 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.12 - $5.654 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.075336 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $2.075336 | SI Trade Currency Conversion |
09:17:15 - 09-May-25 |
| Unknown* | 0 | $2.158119 | SI Trade Currency Conversion |
12:25:23 - 08-May-25 |
| Sell* | 1,570 | $2.18 | Automatic Execution |
08:01:01 - 08-May-25 |
| Unknown* | 0 | $2.408533 | SI Trade Currency Conversion |
13:17:30 - 06-May-25 |
| Unknown* | 28 | $2.431386 | SI Trade Currency Conversion |
08:04:58 - 06-May-25 |
| Unknown* | 1 | $2.392469 | SI Trade Currency Conversion |
08:04:55 - 06-May-25 |
| Unknown* | 1 | $2.358983 | SI Trade Currency Conversion |
08:04:46 - 06-May-25 |
| Unknown* | 34 | $2.396768 | SI Trade Currency Conversion |
08:04:46 - 06-May-25 |
| Buy* | 6,610 | $2.40 | Automatic Execution |
15:22:29 - 02-May-25 |
| Buy* | 1,300 | $2.38 | Automatic Execution |
15:22:29 - 02-May-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
