| Price | $1.885 on 15-09-2025 at 16:30:01 |
|---|---|
| Change | $0.005 0.27% |
| Buy | $1.91 |
| Sell | $1.86 |
| Last Trade: | Sell 1.00 at $1.84 |
| Day's Volume: | 0 |
| Last Close: | $1.885 |
| Open: | $1.88 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.62 - $4.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.84 | SI Trade |
08:01:39 - 11-Sep-25 |
| Unknown* | 1 | $1.830262 | SI Trade Currency Conversion |
08:01:31 - 11-Sep-25 |
| Sell* | 41 | $1.83 | SI Trade |
10:55:25 - 10-Sep-25 |
| Sell* | 134 | $1.81 | SI Trade |
10:54:17 - 10-Sep-25 |
| Sell* | 5 | $1.88 | SI Trade |
14:49:54 - 28-Aug-25 |
| Sell* | 9 | $2.26 | SI Trade |
15:51:46 - 13-Aug-25 |
| Sell* | 4 | $2.38 | SI Trade |
15:00:49 - 07-Aug-25 |
| Unknown* | 0 | $2.330403 | SI Trade Currency Conversion |
10:07:31 - 07-Aug-25 |
| Sell* | 1 | $2.40 | SI Trade |
08:42:59 - 07-Aug-25 |
| Unknown* | 0 | $2.44 | SI Trade |
08:02:03 - 05-Aug-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
