| Price | $2.13 on 30-05-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell RA3S Shares | |
| Last Trade: | Sell 3.00 at $2.08 |
| Day's Volume: | 0 |
| Last Close: | $2.13 |
| Open: | $2.13 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.85 - $5.553 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.08 | SI Trade |
08:02:46 - 29-May-25 |
| Sell* | 1 | $2.18 | SI Trade |
14:15:27 - 23-May-25 |
| Buy* | 1 | $2.10 | SI Trade |
10:13:19 - 23-May-25 |
| Buy* | 81 | $1.97 | Automatic Execution |
15:12:01 - 22-May-25 |
| Buy* | 1,523 | $1.97 | Automatic Execution |
15:12:01 - 22-May-25 |
| Unknown* | 0 | $1.988133 | SI Trade Currency Conversion |
12:44:31 - 22-May-25 |
| Unknown* | 0 | $2.074373 | SI Trade Currency Conversion |
10:31:30 - 19-May-25 |
| Buy* | 1 | $1.98 | Automatic Execution |
15:12:10 - 15-May-25 |
| Unknown* | 0 | $1.915816 | SI Trade Currency Conversion |
09:04:00 - 15-May-25 |
| Unknown* | 0 | $1.962526 | SI Trade Currency Conversion |
09:42:49 - 14-May-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
