Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (RA3S) Share Price

Intraday
Historical

Price	$1.54 on 30-09-2026 at 15:36:18
Change	$0.04 2.67%
Buy	$1.55
Sell	$1.53

Last Trade:	Sell 94.00 at $1.35
Day's Volume:	0
Last Close:	$1.54
Open:	$1.50
ISIN:	XS2595673786

Day's Range	$0.00 - $0.00
52wk Range:	$1.21 - $4.32
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (RA3S) Latest Trades
Sell*	94	$1.35	Automatic Execution	08:31:56 - 28-Sep-26
Sell*	116	$1.40	Automatic Execution	16:17:31 - 25-Sep-26
Sell*	199	$1.42	Automatic Execution	14:36:38 - 25-Sep-26
Sell*	371	$1.43	Automatic Execution	14:32:48 - 25-Sep-26
Sell*	2	$1.43	Automatic Execution	14:32:45 - 25-Sep-26
Sell*	2	$1.43	Automatic Execution	14:32:43 - 25-Sep-26
Sell*	2	$1.43	Automatic Execution	14:32:41 - 25-Sep-26
Sell*	2	$1.43	Automatic Execution	14:32:40 - 25-Sep-26
Sell*	2	$1.43	Automatic Execution	14:32:39 - 25-Sep-26
Sell*	2	$1.42	Automatic Execution	11:45:54 - 25-Sep-26

See more -3x Race trades

-3x Race (RA3S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	1.51	1.51	1.50	1.50	0
28th Sep 2026 (Mon)	1.35	1.35	1.35	1.51	94
25th Sep 2026 (Fri)	1.38	1.43	1.38	1.40	13,092
24th Sep 2026 (Thu)	1.33	1.33	1.33	1.36	30
23rd Sep 2026 (Wed)	1.33	1.33	1.315	1.315	0
22nd Sep 2026 (Tue)	1.325	1.33	1.325	1.33	0
21st Sep 2026 (Mon)	1.33	1.34	1.33	1.325	6,000
18th Sep 2026 (Fri)	1.37	1.405	1.37	1.405	0
17th Sep 2026 (Thu)	1.34	1.34	1.34	1.37	89
16th Sep 2026 (Wed)	1.40	1.40	1.37	1.375	1,009
15th Sep 2026 (Tue)	1.42	1.42	1.42	1.42	0
14th Sep 2026 (Mon)	1.36	1.42	1.36	1.42	0
11th Sep 2026 (Fri)	1.40	1.40	1.36	1.36	0
10th Sep 2026 (Thu)	1.47	1.47	1.40	1.40	0
9th Sep 2026 (Wed)	1.44	1.47	1.44	1.47	0
8th Sep 2026 (Tue)	1.355	1.44	1.355	1.44	0
7th Sep 2026 (Mon)	1.38	1.38	1.355	1.355	0
4th Sep 2026 (Fri)	1.33	1.38	1.33	1.38	0
3rd Sep 2026 (Thu)	1.36	1.36	1.33	1.33	0
2nd Sep 2026 (Wed)	1.38	1.38	1.36	1.36	0
1st Sep 2026 (Tue)	1.30	1.38	1.30	1.38	0
31st Aug 2026 (Mon)	1.30	1.30	1.30	1.30	0

See more -3x Race price history

Date	Source	Headline
-3x Race (RA3S) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71