| Price | $2.90 on 17-10-2025 at 18:10:07 |
|---|---|
| Change | $0.07 2.55% |
| Buy | $2.84 |
| Sell | $2.78 |
| Last Trade: | Unknown 20.00 at $2.894004 |
| Day's Volume: | 977 |
| Last Close: | $2.81 |
| Open: | $2.90 |
| ISIN: | XS2595673786 |
| Day's Range | $2.90 - $2.90 |
| 52wk Range: | $1.60 - $4.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.898665 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.894004 | SI Trade Currency Conversion |
15:42:46 - 17-Oct-25 |
| Buy* | 92 | $2.90 | SI Trade |
13:53:54 - 17-Oct-25 |
| Buy* | 831 | $2.90 | Automatic Execution |
13:53:28 - 17-Oct-25 |
| Unknown* | 2 | $2.947631 | SI Trade Currency Conversion |
10:07:14 - 17-Oct-25 |
| Sell* | 32 | $2.86 | SI Trade |
09:32:20 - 17-Oct-25 |
| Sell* | 21 | $2.72 | SI Trade |
14:35:15 - 16-Oct-25 |
| Buy* | 32 | $2.98 | SI Trade |
09:39:00 - 16-Oct-25 |
| Sell* | 33 | $2.92 | SI Trade |
09:38:29 - 16-Oct-25 |
| Buy* | 33 | $2.98 | SI Trade |
09:33:29 - 16-Oct-25 |
| Sell* | 9 | $2.92 | SI Trade |
09:20:25 - 16-Oct-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
