Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Race (RA3S) Share Price

Price $1.62 on 25-07-2025 at 18:35:05
Change $-0.01 -0.61%
Buy $1.64
Sell $1.60
Last Trade: Buy 6.00 at $1.67
Day's Volume: 6
Last Close: $1.62
Open: $1.63
ISIN: XS2595673786
Day's Range $0.00 - $0.00
52wk Range: $1.63 - $5.075
Market Capitalisation: $N/A
VWAP: $1.67
Shares in Issue: N/A

-3x Race (RA3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $1.67 SI Trade
08:32:27 - 25-Jul-25
Buy* 15 $1.75 SI Trade
12:09:09 - 21-Jul-25
Buy* 16 $1.77 SI Trade
10:06:46 - 21-Jul-25
Unknown* 0 $1.910367 SI Trade
Currency Conversion
15:35:54 - 11-Jul-25
Unknown* 1 $1.885718 SI Trade
Currency Conversion
15:24:12 - 11-Jul-25
Unknown* 2 $2.05528 SI Trade
Currency Conversion
11:32:43 - 07-Jul-25
Unknown* 5 $1.93012 SI Trade
Currency Conversion
16:24:30 - 27-Jun-25
Buy* 6 $2.02 SI Trade
15:46:46 - 27-Jun-25
Unknown* 0 $2.097539 SI Trade
Currency Conversion
10:39:10 - 27-Jun-25
Unknown* 1 $2.178589 SI Trade
Currency Conversion
15:39:21 - 25-Jun-25
See more -3x Race trades

-3x Race (RA3S) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1.63 1.63 1.62 1.62 6
24th Jul 2025 (Thu) 1.735 1.735 1.63 1.63 0
23rd Jul 2025 (Wed) 1.785 1.785 1.735 1.735 0
22nd Jul 2025 (Tue) 1.72 1.785 1.72 1.785 1
21st Jul 2025 (Mon) 1.72 1.72 1.72 1.72 31
18th Jul 2025 (Fri) 1.78 1.78 1.72 1.72 0
17th Jul 2025 (Thu) 1.81 1.81 1.78 1.78 0
16th Jul 2025 (Wed) 1.98 1.98 1.81 1.81 0
15th Jul 2025 (Tue) 1.955 1.98 1.955 1.98 0
14th Jul 2025 (Mon) 1.91 1.955 1.91 1.955 0
11th Jul 2025 (Fri) 1.88 1.91 1.88 1.91 1
10th Jul 2025 (Thu) 1.97 1.97 1.88 1.88 0
9th Jul 2025 (Wed) 1.955 1.97 1.955 1.97 0
8th Jul 2025 (Tue) 1.98 1.98 1.955 1.955 0
7th Jul 2025 (Mon) 2.03 2.03 1.98 1.98 2
4th Jul 2025 (Fri) 1.94 2.03 1.94 2.03 0
3rd Jul 2025 (Thu) 1.98 1.98 1.94 1.94 0
2nd Jul 2025 (Wed) 1.955 1.98 1.955 1.98 0
1st Jul 2025 (Tue) 1.95 1.955 1.95 1.955 0
30th Jun 2025 (Mon) 1.925 1.95 1.925 1.95 0
27th Jun 2025 (Fri) 2.18 2.18 1.925 1.925 11
26th Jun 2025 (Thu) 2.15 2.18 2.15 2.18 0
See more -3x Race price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered