| Price | $2.53 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.56 |
| Sell | $2.50 |
| Last Trade: | Sell 8.00 at $2.46 |
| Day's Volume: | 15 |
| Last Close: | $2.53 |
| Open: | $2.53 |
| ISIN: | XS2595673786 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.60 - $4.247 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.479838 |
| Shares in Issue: | N/A |
-3x Race (RA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $2.46 | SI Trade |
16:02:47 - 07-Nov-25 |
| Unknown* | 7 | $2.50251 | SI Trade Currency Conversion |
13:58:31 - 07-Nov-25 |
| Unknown* | 0 | $2.58 | SI Trade |
12:24:10 - 05-Nov-25 |
| Unknown* | 0 | $2.55953 | SI Trade Currency Conversion |
12:23:49 - 05-Nov-25 |
| Unknown* | 2 | $2.568722 | SI Trade Currency Conversion |
11:37:39 - 05-Nov-25 |
| Buy* | 8 | $2.74 | SI Trade |
12:47:00 - 04-Nov-25 |
| Unknown* | 0 | $2.70345 | SI Trade Currency Conversion |
11:22:21 - 04-Nov-25 |
| Unknown* | 20 | $2.80742 | SI Trade Currency Conversion |
16:12:13 - 03-Nov-25 |
| Unknown* | 3 | $2.84364 | SI Trade Currency Conversion |
15:34:47 - 03-Nov-25 |
| Unknown* | 94 | $2.776967 | SI Trade Currency Conversion |
15:02:16 - 03-Nov-25 |
-3x Race (RA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
