| Price | $82.09 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $0.52 0.64% |
| Buy | $82.26 |
| Sell | $82.13 |
| Last Trade: | Buy 664.00 at $82.09 |
| Day's Volume: | 43,308 |
| Last Close: | $82.09 |
| Open: | $81.73 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $81.33 - $82.41 |
| 52wk Range: | $57.17 - $84.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.78606 |
| Shares in Issue: | N/A |
Ss Spdr Russ 2k (R2US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 664 | $82.09 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Sell* | 85 | $82.33 | Automatic Execution |
16:29:00 - 21-May-26 |
| Unknown* | 0 | $82.26 | SI Trade |
16:22:27 - 21-May-26 |
| Buy* | 25 | $82.28 | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 284 | $82.23 | Automatic Execution |
16:13:41 - 21-May-26 |
| Unknown* | 9 | $82.33193 | Currency Conversion Negotiated Trade |
16:13:41 - 21-May-26 |
| Buy* | 315 | $82.21 | Automatic Execution |
16:13:29 - 21-May-26 |
| Unknown* | 2 | $82.28895 | Currency Conversion Negotiated Trade |
16:12:29 - 21-May-26 |
| Buy* | 56 | $82.05 | Automatic Execution |
16:07:44 - 21-May-26 |
| Sell* | 65 | $82.09 | Automatic Execution |
16:06:11 - 21-May-26 |
Ss Spdr Russ 2k (R2US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
