| Price | $77.26 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $1.45 1.91% |
| Buy | $77.15 |
| Sell | $77.10 |
| Last Trade: | Buy 425.00 at $77.26 |
| Day's Volume: | 70,996 |
| Last Close: | $77.26 |
| Open: | $75.42 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $75.34 - $77.26 |
| 52wk Range: | $49.37 - $79.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.29845 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | $77.26 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Unknown* | 0 | $77.08 | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Buy* | 20 | $77.15 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 1 | $77.15 | SI Trade |
16:24:31 - 06-Feb-26 |
| Sell* | 58 | $77.11 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Unknown* | 41 | $76.74214 | SI Trade Currency Conversion |
16:18:40 - 06-Feb-26 |
| Buy* | 1 | $77.12 | SI Trade |
16:17:36 - 06-Feb-26 |
| Buy* | 11 | $77.12 | Automatic Execution |
16:17:28 - 06-Feb-26 |
| Buy* | 43 | $77.13 | SI Trade |
16:07:34 - 06-Feb-26 |
Spdr Russell 2k (R2US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
