| Price | $64.23 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.03 0.05% |
| Buy | $64.31 |
| Sell | $64.25 |
| Buy / Sell R2US Shares | |
| Last Trade: | Unknown 116.00 at $64.29742 |
| Day's Volume: | 73,205 |
| Last Close: | $64.23 |
| Open: | $64.41 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $64.13 - $65.17 |
| 52wk Range: | $46.50 - $65.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.71226 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Russell 2k (R2US) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $64.29742 | SI Trade Currency Conversion |
13:46:29 - 26-Jul-24 |
| Unknown* | -116 | $0.00 | SI Trade Correction Currency Conversion |
13:46:29 - 26-Jul-24 |
| Sell* | 41 | $64.23 | Uncrossing Trade |
15:35:06 - 26-Jul-24 |
| Unknown* | 0 | $64.19972 | Currency Conversion OTC Trade |
15:15:55 - 26-Jul-24 |
| Buy* | 129 | $64.2725 | SI Trade |
15:27:01 - 26-Jul-24 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:25:24 - 26-Jul-24 |
| Buy* | 430 | $64.25 | Automatic Execution |
15:23:19 - 26-Jul-24 |
| Buy* | 42 | $64.24 | Automatic Execution |
15:23:19 - 26-Jul-24 |
| Sell* | 6 | $64.21 | SI Trade |
15:23:10 - 26-Jul-24 |
| Sell* | 57 | $64.24 | Automatic Execution |
15:22:56 - 26-Jul-24 |
