| Price | $56.96 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.82 1.46% |
| Buy | $57.05 |
| Sell | $57.02 |
| Buy / Sell R2US Shares | |
| Last Trade: | Sell 541.00 at $56.96 |
| Day's Volume: | 60,932 |
| Last Close: | $56.96 |
| Open: | $56.62 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $56.56 - $57.34 |
| 52wk Range: | $46.50 - $61.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.08824 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Russell 2k (R2US) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 541 | $56.96 | Uncrossing Trade |
15:35:13 - 26-Apr-24 |
| Sell* | 1,000 | $57.0061 | SI Trade |
15:23:06 - 26-Apr-24 |
| Sell* | 48 | $56.98 | SI Trade |
15:21:11 - 26-Apr-24 |
| Unknown* | 0 | $57.05 | SI Trade |
15:17:05 - 26-Apr-24 |
| Sell* | 14 | $57.00 | Automatic Execution |
15:12:40 - 26-Apr-24 |
| Buy* | 75 | $57.02 | Automatic Execution |
15:12:26 - 26-Apr-24 |
| Sell* | 296 | $57.05 | Automatic Execution |
15:11:45 - 26-Apr-24 |
| Buy* | 43 | $57.13 | Automatic Execution |
14:55:31 - 26-Apr-24 |
| Buy* | 300 | $57.14 | SI Trade |
14:54:34 - 26-Apr-24 |
| Buy* | 333 | $57.14 | Automatic Execution |
14:54:34 - 26-Apr-24 |
