| Price | $69.53 on 05-12-2024 at 18:03:55 |
|---|---|
| Change | $-0.46 -0.66% |
| Buy | $69.56 |
| Sell | $69.51 |
| Buy / Sell R2US Shares | |
| Last Trade: | Unknown 0.00 at $69.20109 |
| Day's Volume: | 138,961 |
| Last Close: | $69.53 |
| Open: | $69.78 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $69.19 - $69.91 |
| 52wk Range: | $52.94 - $70.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.69735 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Russell 2k (R2US) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.20109 | Currency Conversion OTC Trade |
16:27:18 - 05-Dec-24 |
| Unknown* | 0 | $69.14847 | Currency Conversion OTC Trade |
16:26:56 - 05-Dec-24 |
| Unknown* | 0 | $69.159 | Currency Conversion OTC Trade |
16:25:41 - 05-Dec-24 |
| Unknown* | 0 | $69.03272 | Currency Conversion OTC Trade |
16:08:07 - 05-Dec-24 |
| Unknown* | 0 | $68.94853 | Currency Conversion OTC Trade |
15:58:22 - 05-Dec-24 |
| Unknown* | 0 | $69.00115 | Currency Conversion OTC Trade |
15:36:44 - 05-Dec-24 |
| Unknown* | 0 | $68.96958 | Currency Conversion OTC Trade |
15:39:34 - 05-Dec-24 |
| Unknown* | 2 | $68.99062 | Currency Conversion OTC Trade |
15:35:55 - 05-Dec-24 |
| Unknown* | 34 | $69.13795 | Currency Conversion OTC Trade |
15:24:26 - 05-Dec-24 |
| Unknown* | 0 | $69.09586 | Currency Conversion OTC Trade |
15:20:01 - 05-Dec-24 |
