Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2US)

Price $59.90 on 22-05-2024 at 16:30:02
Change $-0.20 -0.33%
Buy $59.88
Sell $59.84
Buy / Sell R2US Shares
Last Trade: Buy 42.00 at $59.90
Day's Volume: 16,839
Last Close: $59.90
Open: $60.05
ISIN: IE00BJ38QD84
Day's Range $59.79 - $60.05
52wk Range: $46.50 - $61.13
Market Capitalisation: $N/A
VWAP: $59.87668
Shares in Issue: N/A

Recent Trades History Spdr Russell 2k (R2US)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $59.90 Suspected BUY Trade
15:35:05 - 22-May-24
Buy* 750 $59.88 Automatic Execution
15:27:28 - 22-May-24
Sell* 1 $59.84 Automatic Execution
15:27:22 - 22-May-24
Buy* 2 $59.87 Automatic Execution
15:27:00 - 22-May-24
Sell* 58 $59.82 Automatic Execution
15:25:21 - 22-May-24
Sell* 135 $59.96 Automatic Execution
15:03:01 - 22-May-24
Buy* 2 $60.01 Automatic Execution
15:00:17 - 22-May-24
Buy* 10 $60.01 Automatic Execution
15:00:17 - 22-May-24
Buy* 13 $59.99 Automatic Execution
14:59:51 - 22-May-24
Buy* 141 $59.99 Automatic Execution
14:59:51 - 22-May-24

Share Price History for Spdr Russell 2k

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered