| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 84.62 | 84.84 | 84.30 | 84.56 | 34,072 |
| 11th Sep 2026 (Fri) | 84.94 | 85.59 | 84.78 | 85.08 | 23,599 |
| 10th Sep 2026 (Thu) | 85.66 | 85.72 | 84.55 | 84.78 | 14,419 |
| 9th Sep 2026 (Wed) | 86.51 | 86.60 | 85.47 | 85.54 | 22,962 |
| 8th Sep 2026 (Tue) | 86.57 | 86.83 | 86.34 | 86.81 | 44,401 |
| 7th Sep 2026 (Mon) | 86.89 | 86.96 | 86.65 | 86.72 | 19,453 |
| 4th Sep 2026 (Fri) | 86.80 | 86.88 | 86.25 | 86.78 | 64,506 |
| 3rd Sep 2026 (Thu) | 86.32 | 87.05 | 86.24 | 86.73 | 16,870 |
| 2nd Sep 2026 (Wed) | 85.48 | 86.29 | 85.10 | 86.08 | 49,739 |
| 1st Sep 2026 (Tue) | 86.49 | 86.52 | 85.60 | 85.76 | 75,318 |
| 31st Aug 2026 (Mon) | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| 28th Aug 2026 (Fri) | 88.35 | 88.37 | 87.48 | 87.56 | 19,738 |
| 27th Aug 2026 (Thu) | 87.86 | 88.10 | 87.72 | 88.10 | 31,681 |
| 26th Aug 2026 (Wed) | 88.00 | 88.13 | 87.70 | 87.70 | 24,975 |
| 25th Aug 2026 (Tue) | 87.86 | 88.23 | 87.60 | 87.87 | 57,143 |
| 24th Aug 2026 (Mon) | 88.06 | 88.21 | 87.62 | 87.69 | 76,266 |
| 21st Aug 2026 (Fri) | 87.79 | 88.23 | 87.67 | 87.90 | 62,595 |
| 20th Aug 2026 (Thu) | 88.79 | 88.85 | 87.65 | 87.66 | 16,516 |
| 19th Aug 2026 (Wed) | 88.28 | 89.18 | 88.12 | 89.01 | 30,548 |
| 18th Aug 2026 (Tue) | 89.25 | 89.79 | 88.35 | 88.49 | 61,944 |
| 17th Aug 2026 (Mon) | 89.65 | 89.80 | 89.16 | 89.28 | 61,702 |
| 14th Aug 2026 (Fri) | 89.15 | 89.55 | 89.09 | 89.41 | 21,784 |
| 13th Aug 2026 (Thu) | 89.22 | 89.67 | 89.10 | 89.19 | 20,144 |
| 12th Aug 2026 (Wed) | 88.64 | 89.12 | 88.51 | 88.75 | 21,777 |
| 11th Aug 2026 (Tue) | 88.26 | 88.76 | 88.08 | 88.44 | 63,636 |
| 10th Aug 2026 (Mon) | 88.64 | 88.66 | 88.18 | 88.18 | 37,694 |
| 7th Aug 2026 (Fri) | 87.73 | 88.58 | 87.65 | 88.51 | 20,587 |
| 6th Aug 2026 (Thu) | 88.27 | 88.41 | 88.12 | 88.17 | 9,871 |
| 5th Aug 2026 (Wed) | 88.95 | 89.43 | 88.37 | 88.46 | 45,813 |
| 4th Aug 2026 (Tue) | 87.22 | 88.17 | 87.01 | 88.12 | 163,520 |
| 3rd Aug 2026 (Mon) | 86.16 | 87.00 | 86.04 | 86.795 | 68,697 |
| 31st Jul 2026 (Fri) | 86.40 | 86.67 | 84.61 | 85.20 | 42,473 |
| 30th Jul 2026 (Thu) | 84.88 | 85.73 | 84.84 | 85.19 | 36,199 |
| 29th Jul 2026 (Wed) | 86.38 | 86.55 | 85.08 | 85.08 | 31,711 |
| 28th Jul 2026 (Tue) | 86.08 | 86.32 | 85.41 | 86.17 | 49,414 |
| 27th Jul 2026 (Mon) | 86.72 | 86.83 | 85.64 | 85.84 | 24,661 |
| 24th Jul 2026 (Fri) | 85.86 | 86.39 | 85.46 | 86.35 | 35,057 |
| 23rd Jul 2026 (Thu) | 86.32 | 86.45 | 85.43 | 85.455 | 27,682 |
| 22nd Jul 2026 (Wed) | 86.76 | 87.10 | 86.50 | 86.71 | 63,572 |
| 21st Jul 2026 (Tue) | 86.55 | 86.91 | 86.15 | 86.90 | 67,961 |
| 20th Jul 2026 (Mon) | 86.35 | 87.11 | 86.21 | 86.40 | 26,070 |
| 17th Jul 2026 (Fri) | 86.31 | 87.01 | 85.86 | 86.29 | 537,523 |
| 16th Jul 2026 (Thu) | 87.10 | 87.61 | 86.48 | 87.41 | 31,693 |
| 15th Jul 2026 (Wed) | 86.62 | 87.29 | 86.57 | 87.05 | 30,726 |