| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.19 | 81.53 | 80.14 | 81.57 | 21,018 |
| 19th May 2026 (Tue) | 80.68 | 80.94 | 79.40 | 79.72 | 25,827 |
| 18th May 2026 (Mon) | 81.13 | 81.77 | 80.94 | 80.94 | 214,423 |
| 15th May 2026 (Fri) | 82.72 | 82.87 | 81.43 | 81.45 | 46,419 |
| 14th May 2026 (Thu) | 82.97 | 83.50 | 82.81 | 83.50 | 122,419 |
| 13th May 2026 (Wed) | 82.95 | 83.39 | 82.18 | 82.71 | 162,672 |
| 12th May 2026 (Tue) | 83.35 | 83.50 | 81.80 | 81.82 | 61,904 |
| 11th May 2026 (Mon) | 83.21 | 84.20 | 83.20 | 84.06 | 69,130 |
| 8th May 2026 (Fri) | 82.99 | 83.64 | 82.92 | 83.17 | 33,367 |
| 7th May 2026 (Thu) | 84.29 | 84.50 | 83.47 | 83.63 | 34,461 |
| 6th May 2026 (Wed) | 83.00 | 84.79 | 83.00 | 83.82 | 35,378 |
| 5th May 2026 (Tue) | 81.84 | 82.83 | 81.79 | 82.63 | 60,482 |
| 4th May 2026 (Mon) | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| 1st May 2026 (Fri) | 81.59 | 81.95 | 81.19 | 81.75 | 17,453 |
| 30th Apr 2026 (Thu) | 79.50 | 81.00 | 79.47 | 80.99 | 29,529 |
| 29th Apr 2026 (Wed) | 80.51 | 80.61 | 79.87 | 79.92 | 63,012 |
| 28th Apr 2026 (Tue) | 81.23 | 81.34 | 80.16 | 80.19 | 7,496 |
| 27th Apr 2026 (Mon) | 81.08 | 81.51 | 81.05 | 81.12 | 26,977 |
| 24th Apr 2026 (Fri) | 80.72 | 81.40 | 80.65 | 81.075 | 26,472 |
| 23rd Apr 2026 (Thu) | 80.81 | 81.52 | 80.53 | 81.46 | 22,441 |
| 22nd Apr 2026 (Wed) | 81.38 | 81.42 | 81.05 | 81.10 | 28,504 |
| 21st Apr 2026 (Tue) | 81.49 | 82.04 | 81.03 | 81.03 | 17,463 |
| 20th Apr 2026 (Mon) | 80.16 | 81.31 | 80.04 | 81.22 | 31,236 |
| 17th Apr 2026 (Fri) | 79.35 | 81.30 | 79.30 | 81.01 | 24,728 |
| 16th Apr 2026 (Thu) | 79.25 | 79.26 | 78.74 | 79.13 | 43,658 |
| 15th Apr 2026 (Wed) | 78.80 | 79.00 | 78.66 | 78.88 | 63,335 |
| 14th Apr 2026 (Tue) | 77.90 | 79.03 | 77.90 | 79.03 | 69,106 |
| 13th Apr 2026 (Mon) | 75.86 | 77.01 | 75.86 | 76.83 | 63,567 |
| 10th Apr 2026 (Fri) | 76.68 | 77.13 | 76.66 | 76.79 | 23,563 |
| 9th Apr 2026 (Thu) | 76.30 | 76.62 | 75.55 | 76.62 | 57,988 |
| 8th Apr 2026 (Wed) | 76.84 | 77.20 | 75.85 | 76.27 | 45,047 |
| 7th Apr 2026 (Tue) | 73.62 | 74.15 | 73.29 | 73.57 | 42,225 |
| 6th Apr 2026 (Mon) | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| 3rd Apr 2026 (Fri) | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| 2nd Apr 2026 (Thu) | 71.82 | 73.68 | 71.54 | 73.62 | 74,996 |
| 1st Apr 2026 (Wed) | 73.60 | 73.92 | 73.00 | 73.92 | 92,920 |
| 31st Mar 2026 (Tue) | 71.13 | 71.92 | 70.96 | 71.53 | 65,032 |
| 30th Mar 2026 (Mon) | 71.57 | 72.13 | 70.74 | 71.27 | 84,031 |
| 27th Mar 2026 (Fri) | 72.94 | 72.94 | 71.66 | 71.77 | 102,923 |
| 26th Mar 2026 (Thu) | 73.44 | 73.89 | 72.95 | 73.02 | 33,480 |
| 25th Mar 2026 (Wed) | 73.91 | 74.20 | 73.24 | 73.82 | 27,782 |
| 24th Mar 2026 (Tue) | 72.71 | 73.14 | 71.92 | 73.115 | 37,474 |
| 23rd Mar 2026 (Mon) | 70.19 | 74.25 | 69.91 | 72.69 | 66,484 |