| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 86.43 | 86.86 | 86.43 | 86.86 | 11,809 |
| 18th Jun 2026 (Thu) | 86.15 | 86.65 | 85.67 | 86.26 | 173,480 |
| 17th Jun 2026 (Wed) | 86.17 | 86.79 | 85.85 | 86.64 | 51,428 |
| 16th Jun 2026 (Tue) | 86.77 | 87.27 | 86.13 | 86.41 | 1,182,616 |
| 15th Jun 2026 (Mon) | 87.30 | 87.68 | 86.64 | 86.89 | 37,969 |
| 12th Jun 2026 (Fri) | 84.96 | 86.50 | 84.87 | 86.575 | 41,219 |
| 11th Jun 2026 (Thu) | 83.34 | 84.06 | 83.07 | 83.855 | 34,105 |
| 10th Jun 2026 (Wed) | 83.27 | 84.69 | 82.73 | 83.41 | 53,049 |
| 9th Jun 2026 (Tue) | 83.59 | 85.23 | 82.70 | 82.73 | 69,825 |
| 8th Jun 2026 (Mon) | 82.62 | 84.03 | 82.62 | 83.895 | 38,461 |
| 5th Jun 2026 (Fri) | 85.12 | 85.30 | 83.80 | 83.92 | 58,387 |
| 4th Jun 2026 (Thu) | 84.50 | 85.51 | 84.21 | 85.47 | 26,317 |
| 3rd Jun 2026 (Wed) | 85.31 | 85.31 | 84.25 | 84.50 | 29,455 |
| 2nd Jun 2026 (Tue) | 84.69 | 85.50 | 84.59 | 85.36 | 81,478 |
| 1st Jun 2026 (Mon) | 85.28 | 85.38 | 83.92 | 84.61 | 71,355 |
| 29th May 2026 (Fri) | 85.52 | 85.64 | 84.51 | 85.03 | 37,172 |
| 28th May 2026 (Thu) | 84.98 | 85.66 | 84.50 | 85.64 | 84,250 |
| 27th May 2026 (Wed) | 85.39 | 85.84 | 85.00 | 85.26 | 26,035 |
| 26th May 2026 (Tue) | 84.57 | 85.16 | 84.31 | 84.70 | 46,507 |
| 25th May 2026 (Mon) | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| 22nd May 2026 (Fri) | 83.12 | 83.53 | 82.87 | 83.53 | 69,922 |
| 21st May 2026 (Thu) | 81.73 | 82.41 | 81.33 | 82.09 | 43,308 |
| 20th May 2026 (Wed) | 80.19 | 81.53 | 80.14 | 81.57 | 21,018 |
| 19th May 2026 (Tue) | 80.68 | 80.94 | 79.40 | 79.72 | 25,827 |
| 18th May 2026 (Mon) | 81.13 | 81.77 | 80.94 | 80.94 | 214,423 |
| 15th May 2026 (Fri) | 82.72 | 82.87 | 81.43 | 81.45 | 46,419 |
| 14th May 2026 (Thu) | 82.97 | 83.50 | 82.81 | 83.50 | 122,419 |
| 13th May 2026 (Wed) | 82.95 | 83.39 | 82.18 | 82.71 | 162,672 |
| 12th May 2026 (Tue) | 83.35 | 83.50 | 81.80 | 81.82 | 61,904 |
| 11th May 2026 (Mon) | 83.21 | 84.20 | 83.20 | 84.06 | 69,130 |
| 8th May 2026 (Fri) | 82.99 | 83.64 | 82.92 | 83.17 | 33,367 |
| 7th May 2026 (Thu) | 84.29 | 84.50 | 83.47 | 83.63 | 34,461 |
| 6th May 2026 (Wed) | 83.00 | 84.79 | 83.00 | 83.82 | 35,378 |
| 5th May 2026 (Tue) | 81.84 | 82.83 | 81.79 | 82.63 | 60,482 |
| 4th May 2026 (Mon) | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| 1st May 2026 (Fri) | 81.59 | 81.95 | 81.19 | 81.75 | 17,453 |
| 30th Apr 2026 (Thu) | 79.50 | 81.00 | 79.47 | 80.99 | 29,529 |
| 29th Apr 2026 (Wed) | 80.51 | 80.61 | 79.87 | 79.92 | 63,012 |
| 28th Apr 2026 (Tue) | 81.23 | 81.34 | 80.16 | 80.19 | 7,496 |
| 27th Apr 2026 (Mon) | 81.08 | 81.51 | 81.05 | 81.12 | 26,977 |
| 24th Apr 2026 (Fri) | 80.72 | 81.40 | 80.65 | 81.075 | 26,472 |
| 23rd Apr 2026 (Thu) | 80.81 | 81.52 | 80.53 | 81.46 | 22,441 |
| 22nd Apr 2026 (Wed) | 81.38 | 81.42 | 81.05 | 81.10 | 28,504 |