| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 86.35 | 87.11 | 86.21 | 86.40 | 26,070 |
| 17th Jul 2026 (Fri) | 86.31 | 87.01 | 85.86 | 86.29 | 537,523 |
| 16th Jul 2026 (Thu) | 87.10 | 87.61 | 86.48 | 87.41 | 31,693 |
| 15th Jul 2026 (Wed) | 86.62 | 87.29 | 86.57 | 87.05 | 30,726 |
| 14th Jul 2026 (Tue) | 86.17 | 87.84 | 86.04 | 86.60 | 70,312 |
| 13th Jul 2026 (Mon) | 86.70 | 87.06 | 86.10 | 86.61 | 23,527 |
| 10th Jul 2026 (Fri) | 87.28 | 87.62 | 86.75 | 86.85 | 65,641 |
| 9th Jul 2026 (Thu) | 86.66 | 87.41 | 86.41 | 87.26 | 87,696 |
| 8th Jul 2026 (Wed) | 86.79 | 86.89 | 85.67 | 85.67 | 29,064 |
| 7th Jul 2026 (Tue) | 87.80 | 88.28 | 86.82 | 87.19 | 80,435 |
| 6th Jul 2026 (Mon) | 87.60 | 88.43 | 87.55 | 88.12 | 90,536 |
| 3rd Jul 2026 (Fri) | 87.74 | 87.76 | 87.55 | 87.67 | 28,449 |
| 2nd Jul 2026 (Thu) | 87.82 | 88.95 | 87.29 | 87.65 | 137,084 |
| 1st Jul 2026 (Wed) | 87.97 | 88.93 | 87.74 | 88.82 | 25,733 |
| 30th Jun 2026 (Tue) | 87.87 | 88.18 | 87.50 | 88.11 | 44,220 |
| 29th Jun 2026 (Mon) | 87.66 | 88.06 | 86.70 | 87.01 | 61,254 |
| 26th Jun 2026 (Fri) | 87.77 | 88.03 | 86.97 | 87.95 | 452,740 |
| 25th Jun 2026 (Thu) | 87.47 | 88.51 | 87.27 | 87.785 | 128,730 |
| 24th Jun 2026 (Wed) | 86.91 | 88.08 | 86.79 | 87.90 | 121,274 |
| 23rd Jun 2026 (Tue) | 86.49 | 87.43 | 86.00 | 87.01 | 70,570 |
| 22nd Jun 2026 (Mon) | 86.73 | 87.99 | 86.63 | 87.50 | 166,492 |
| 19th Jun 2026 (Fri) | 86.43 | 86.86 | 86.43 | 86.86 | 11,809 |
| 18th Jun 2026 (Thu) | 86.15 | 86.65 | 85.67 | 86.26 | 173,480 |
| 17th Jun 2026 (Wed) | 86.17 | 86.79 | 85.85 | 86.64 | 51,428 |
| 16th Jun 2026 (Tue) | 86.77 | 87.27 | 86.13 | 86.41 | 1,182,616 |
| 15th Jun 2026 (Mon) | 87.30 | 87.68 | 86.64 | 86.89 | 37,969 |
| 12th Jun 2026 (Fri) | 84.96 | 86.50 | 84.87 | 86.575 | 41,219 |
| 11th Jun 2026 (Thu) | 83.34 | 84.06 | 83.07 | 83.855 | 34,105 |
| 10th Jun 2026 (Wed) | 83.27 | 84.69 | 82.73 | 83.41 | 53,049 |
| 9th Jun 2026 (Tue) | 83.59 | 85.23 | 82.70 | 82.73 | 69,825 |
| 8th Jun 2026 (Mon) | 82.62 | 84.03 | 82.62 | 83.895 | 38,461 |
| 5th Jun 2026 (Fri) | 85.12 | 85.30 | 83.80 | 83.92 | 58,387 |
| 4th Jun 2026 (Thu) | 84.50 | 85.51 | 84.21 | 85.47 | 26,317 |
| 3rd Jun 2026 (Wed) | 85.31 | 85.31 | 84.25 | 84.50 | 29,455 |
| 2nd Jun 2026 (Tue) | 84.69 | 85.50 | 84.59 | 85.36 | 81,478 |
| 1st Jun 2026 (Mon) | 85.28 | 85.38 | 83.92 | 84.61 | 71,355 |
| 29th May 2026 (Fri) | 85.52 | 85.64 | 84.51 | 85.03 | 37,172 |
| 28th May 2026 (Thu) | 84.98 | 85.66 | 84.50 | 85.64 | 84,250 |
| 27th May 2026 (Wed) | 85.39 | 85.84 | 85.00 | 85.26 | 26,035 |
| 26th May 2026 (Tue) | 84.57 | 85.16 | 84.31 | 84.70 | 46,507 |
| 25th May 2026 (Mon) | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| 22nd May 2026 (Fri) | 83.12 | 83.53 | 82.87 | 83.53 | 69,922 |
| 21st May 2026 (Thu) | 81.73 | 82.41 | 81.33 | 82.09 | 43,308 |