| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 82.23 | 82.32 | 81.81 | 81.93 | 44,268 |
| 9th Oct 2026 (Fri) | 81.97 | 82.15 | 81.69 | 82.01 | 176,927 |
| 8th Oct 2026 (Thu) | 81.12 | 81.48 | 80.80 | 80.84 | 396,152 |
| 7th Oct 2026 (Wed) | 82.55 | 82.65 | 81.55 | 81.61 | 69,171 |
| 6th Oct 2026 (Tue) | 83.52 | 83.88 | 82.90 | 83.33 | 149,326 |
| 5th Oct 2026 (Mon) | 82.87 | 83.07 | 82.46 | 83.02 | 53,693 |
| 2nd Oct 2026 (Fri) | 82.47 | 83.50 | 82.42 | 82.98 | 120,506 |
| 1st Oct 2026 (Thu) | 81.95 | 82.14 | 81.16 | 81.25 | 53,174 |
| 30th Sep 2026 (Wed) | 82.29 | 82.79 | 81.89 | 82.32 | 45,374 |
| 29th Sep 2026 (Tue) | 82.34 | 82.75 | 81.80 | 81.87 | 49,702 |
| 28th Sep 2026 (Mon) | 82.59 | 82.68 | 82.10 | 82.12 | 305,020 |
| 25th Sep 2026 (Fri) | 83.13 | 83.26 | 82.58 | 82.83 | 62,075 |
| 24th Sep 2026 (Thu) | 82.82 | 83.00 | 82.26 | 82.26 | 76,731 |
| 23rd Sep 2026 (Wed) | 84.53 | 84.53 | 83.24 | 83.46 | 50,381 |
| 22nd Sep 2026 (Tue) | 84.05 | 85.00 | 83.82 | 84.27 | 73,564 |
| 21st Sep 2026 (Mon) | 84.04 | 84.31 | 83.92 | 84.18 | 71,534 |
| 18th Sep 2026 (Fri) | 84.29 | 84.32 | 83.25 | 83.34 | 21,448 |
| 17th Sep 2026 (Thu) | 84.25 | 84.85 | 84.22 | 84.55 | 101,956 |
| 16th Sep 2026 (Wed) | 84.13 | 84.42 | 83.93 | 84.29 | 87,174 |
| 15th Sep 2026 (Tue) | 84.21 | 84.55 | 83.68 | 83.83 | 49,019 |
| 14th Sep 2026 (Mon) | 84.62 | 84.84 | 84.30 | 84.56 | 34,072 |
| 11th Sep 2026 (Fri) | 84.94 | 85.59 | 84.78 | 85.08 | 23,599 |
| 10th Sep 2026 (Thu) | 85.66 | 85.72 | 84.55 | 84.78 | 14,419 |
| 9th Sep 2026 (Wed) | 86.51 | 86.60 | 85.47 | 85.54 | 22,962 |
| 8th Sep 2026 (Tue) | 86.57 | 86.83 | 86.34 | 86.81 | 44,401 |
| 7th Sep 2026 (Mon) | 86.89 | 86.96 | 86.65 | 86.72 | 19,453 |
| 4th Sep 2026 (Fri) | 86.80 | 86.88 | 86.25 | 86.78 | 64,506 |
| 3rd Sep 2026 (Thu) | 86.32 | 87.05 | 86.24 | 86.73 | 16,870 |
| 2nd Sep 2026 (Wed) | 85.48 | 86.29 | 85.10 | 86.08 | 49,739 |
| 1st Sep 2026 (Tue) | 86.49 | 86.52 | 85.60 | 85.76 | 75,318 |
| 31st Aug 2026 (Mon) | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| 28th Aug 2026 (Fri) | 88.35 | 88.37 | 87.48 | 87.56 | 19,738 |
| 27th Aug 2026 (Thu) | 87.86 | 88.10 | 87.72 | 88.10 | 31,681 |
| 26th Aug 2026 (Wed) | 88.00 | 88.13 | 87.70 | 87.70 | 24,975 |
| 25th Aug 2026 (Tue) | 87.86 | 88.23 | 87.60 | 87.87 | 57,143 |
| 24th Aug 2026 (Mon) | 88.06 | 88.21 | 87.62 | 87.69 | 76,266 |
| 21st Aug 2026 (Fri) | 87.79 | 88.23 | 87.67 | 87.90 | 62,595 |
| 20th Aug 2026 (Thu) | 88.79 | 88.85 | 87.65 | 87.66 | 16,516 |
| 19th Aug 2026 (Wed) | 88.28 | 89.18 | 88.12 | 89.01 | 30,548 |
| 18th Aug 2026 (Tue) | 89.25 | 89.79 | 88.35 | 88.49 | 61,944 |
| 17th Aug 2026 (Mon) | 89.65 | 89.80 | 89.16 | 89.28 | 61,702 |
| 14th Aug 2026 (Fri) | 89.15 | 89.55 | 89.09 | 89.41 | 21,784 |
| 13th Aug 2026 (Thu) | 89.22 | 89.67 | 89.10 | 89.19 | 20,144 |