| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 89.65 | 89.80 | 89.16 | 89.28 | 61,702 |
| 14th Aug 2026 (Fri) | 89.15 | 89.55 | 89.09 | 89.41 | 21,784 |
| 13th Aug 2026 (Thu) | 89.22 | 89.67 | 89.10 | 89.19 | 20,144 |
| 12th Aug 2026 (Wed) | 88.64 | 89.12 | 88.51 | 88.75 | 21,777 |
| 11th Aug 2026 (Tue) | 88.26 | 88.76 | 88.08 | 88.44 | 63,636 |
| 10th Aug 2026 (Mon) | 88.64 | 88.66 | 88.18 | 88.18 | 37,694 |
| 7th Aug 2026 (Fri) | 87.73 | 88.58 | 87.65 | 88.51 | 20,587 |
| 6th Aug 2026 (Thu) | 88.27 | 88.41 | 88.12 | 88.17 | 9,871 |
| 5th Aug 2026 (Wed) | 88.95 | 89.43 | 88.37 | 88.46 | 45,813 |
| 4th Aug 2026 (Tue) | 87.22 | 88.17 | 87.01 | 88.12 | 163,520 |
| 3rd Aug 2026 (Mon) | 86.16 | 87.00 | 86.04 | 86.795 | 68,697 |
| 31st Jul 2026 (Fri) | 86.40 | 86.67 | 84.61 | 85.20 | 42,473 |
| 30th Jul 2026 (Thu) | 84.88 | 85.73 | 84.84 | 85.19 | 36,199 |
| 29th Jul 2026 (Wed) | 86.38 | 86.55 | 85.08 | 85.08 | 31,711 |
| 28th Jul 2026 (Tue) | 86.08 | 86.32 | 85.41 | 86.17 | 49,414 |
| 27th Jul 2026 (Mon) | 86.72 | 86.83 | 85.64 | 85.84 | 24,661 |
| 24th Jul 2026 (Fri) | 85.86 | 86.39 | 85.46 | 86.35 | 35,057 |
| 23rd Jul 2026 (Thu) | 86.32 | 86.45 | 85.43 | 85.455 | 27,682 |
| 22nd Jul 2026 (Wed) | 86.76 | 87.10 | 86.50 | 86.71 | 63,572 |
| 21st Jul 2026 (Tue) | 86.55 | 86.91 | 86.15 | 86.90 | 67,961 |
| 20th Jul 2026 (Mon) | 86.35 | 87.11 | 86.21 | 86.40 | 26,070 |
| 17th Jul 2026 (Fri) | 86.31 | 87.01 | 85.86 | 86.29 | 537,523 |
| 16th Jul 2026 (Thu) | 87.10 | 87.61 | 86.48 | 87.41 | 31,693 |
| 15th Jul 2026 (Wed) | 86.62 | 87.29 | 86.57 | 87.05 | 30,726 |
| 14th Jul 2026 (Tue) | 86.17 | 87.84 | 86.04 | 86.60 | 70,312 |
| 13th Jul 2026 (Mon) | 86.70 | 87.06 | 86.10 | 86.61 | 23,527 |
| 10th Jul 2026 (Fri) | 87.28 | 87.62 | 86.75 | 86.85 | 65,641 |
| 9th Jul 2026 (Thu) | 86.66 | 87.41 | 86.41 | 87.26 | 87,696 |
| 8th Jul 2026 (Wed) | 86.79 | 86.89 | 85.67 | 85.67 | 29,064 |
| 7th Jul 2026 (Tue) | 87.80 | 88.28 | 86.82 | 87.19 | 80,435 |
| 6th Jul 2026 (Mon) | 87.60 | 88.43 | 87.55 | 88.12 | 90,536 |
| 3rd Jul 2026 (Fri) | 87.74 | 87.76 | 87.55 | 87.67 | 28,449 |
| 2nd Jul 2026 (Thu) | 87.82 | 88.95 | 87.29 | 87.65 | 137,084 |
| 1st Jul 2026 (Wed) | 87.97 | 88.93 | 87.74 | 88.82 | 25,733 |
| 30th Jun 2026 (Tue) | 87.87 | 88.18 | 87.50 | 88.11 | 44,220 |
| 29th Jun 2026 (Mon) | 87.66 | 88.06 | 86.70 | 87.01 | 61,254 |
| 26th Jun 2026 (Fri) | 87.77 | 88.03 | 86.97 | 87.95 | 452,740 |
| 25th Jun 2026 (Thu) | 87.47 | 88.51 | 87.27 | 87.785 | 128,730 |
| 24th Jun 2026 (Wed) | 86.91 | 88.08 | 86.79 | 87.90 | 121,274 |
| 23rd Jun 2026 (Tue) | 86.49 | 87.43 | 86.00 | 87.01 | 70,570 |
| 22nd Jun 2026 (Mon) | 86.73 | 87.99 | 86.63 | 87.50 | 166,492 |
| 19th Jun 2026 (Fri) | 86.43 | 86.86 | 86.43 | 86.86 | 11,809 |
| 18th Jun 2026 (Thu) | 86.15 | 86.65 | 85.67 | 86.26 | 173,480 |