| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| 9th Nov 2026 (Mon) | 81.03 | 82.67 | 81.00 | 82.67 | 40,407 |
| 6th Nov 2026 (Fri) | 79.56 | 80.44 | 79.53 | 80.38 | 49,338 |
| 5th Nov 2026 (Thu) | 83.73 | 84.22 | 80.81 | 81.39 | 50,790 |
| 4th Nov 2026 (Wed) | 82.81 | 84.19 | 82.78 | 83.07 | 61,662 |
| 3rd Nov 2026 (Tue) | 81.96 | 82.96 | 81.92 | 82.59 | 97,424 |
| 2nd Nov 2026 (Mon) | 82.59 | 83.28 | 82.57 | 83.12 | 70,153 |
| 30th Oct 2026 (Fri) | 83.27 | 83.39 | 82.11 | 82.13 | 18,296 |
| 29th Oct 2026 (Thu) | 83.06 | 83.94 | 82.86 | 83.735 | 49,250 |
| 28th Oct 2026 (Wed) | 82.40 | 82.62 | 82.23 | 82.44 | 34,055 |
| 27th Oct 2026 (Tue) | 81.35 | 82.38 | 81.35 | 82.32 | 165,575 |
| 26th Oct 2026 (Mon) | 81.27 | 82.00 | 81.19 | 81.73 | 35,922 |
| 23rd Oct 2026 (Fri) | 81.30 | 81.30 | 80.50 | 81.19 | 68,414 |
| 22nd Oct 2026 (Thu) | 80.76 | 81.49 | 80.63 | 81.07 | 16,598 |
| 21st Oct 2026 (Wed) | 80.98 | 81.69 | 80.89 | 81.42 | 39,941 |
| 20th Oct 2026 (Tue) | 79.97 | 81.39 | 79.64 | 81.10 | 35,018 |
| 19th Oct 2026 (Mon) | 80.16 | 80.23 | 79.74 | 80.17 | 35,618 |
| 16th Oct 2026 (Fri) | 81.05 | 81.34 | 80.45 | 80.45 | 42,718 |
| 15th Oct 2026 (Thu) | 80.02 | 80.73 | 79.70 | 80.52 | 145,214 |
| 14th Oct 2026 (Wed) | 81.66 | 81.83 | 80.17 | 80.17 | 121,092 |
| 13th Oct 2026 (Tue) | 82.12 | 82.20 | 81.23 | 81.23 | 74,261 |
| 12th Oct 2026 (Mon) | 82.23 | 82.32 | 81.81 | 81.93 | 44,268 |
| 9th Oct 2026 (Fri) | 81.97 | 82.15 | 81.69 | 82.01 | 176,927 |
| 8th Oct 2026 (Thu) | 81.12 | 81.48 | 80.80 | 80.84 | 396,152 |
| 7th Oct 2026 (Wed) | 82.55 | 82.65 | 81.55 | 81.61 | 69,171 |
| 6th Oct 2026 (Tue) | 83.52 | 83.88 | 82.90 | 83.33 | 149,326 |
| 5th Oct 2026 (Mon) | 82.87 | 83.07 | 82.46 | 83.02 | 53,693 |
| 2nd Oct 2026 (Fri) | 82.47 | 83.50 | 82.42 | 82.98 | 120,506 |
| 1st Oct 2026 (Thu) | 81.95 | 82.14 | 81.16 | 81.25 | 53,174 |
| 30th Sep 2026 (Wed) | 82.29 | 82.79 | 81.89 | 82.32 | 45,374 |
| 29th Sep 2026 (Tue) | 82.34 | 82.75 | 81.80 | 81.87 | 49,702 |
| 28th Sep 2026 (Mon) | 82.59 | 82.68 | 82.10 | 82.12 | 305,020 |
| 25th Sep 2026 (Fri) | 83.13 | 83.26 | 82.58 | 82.83 | 62,075 |
| 24th Sep 2026 (Thu) | 82.82 | 83.00 | 82.26 | 82.26 | 76,731 |
| 23rd Sep 2026 (Wed) | 84.53 | 84.53 | 83.24 | 83.46 | 50,381 |
| 22nd Sep 2026 (Tue) | 84.05 | 85.00 | 83.82 | 84.27 | 73,564 |
| 21st Sep 2026 (Mon) | 84.04 | 84.31 | 83.92 | 84.18 | 71,534 |
| 18th Sep 2026 (Fri) | 84.29 | 84.32 | 83.25 | 83.34 | 21,448 |
| 17th Sep 2026 (Thu) | 84.25 | 84.85 | 84.22 | 84.55 | 101,956 |
| 16th Sep 2026 (Wed) | 84.13 | 84.42 | 83.93 | 84.29 | 87,174 |
| 15th Sep 2026 (Tue) | 84.21 | 84.55 | 83.68 | 83.83 | 49,019 |
| 14th Sep 2026 (Mon) | 84.62 | 84.84 | 84.30 | 84.56 | 34,072 |
| 11th Sep 2026 (Fri) | 84.94 | 85.59 | 84.78 | 85.08 | 23,599 |
| 10th Sep 2026 (Thu) | 85.66 | 85.72 | 84.55 | 84.78 | 14,419 |