| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 80.72 | 81.40 | 80.65 | 81.075 | 26,472 |
| 23rd Apr 2026 (Thu) | 80.81 | 81.52 | 80.53 | 81.46 | 22,441 |
| 22nd Apr 2026 (Wed) | 81.38 | 81.42 | 81.05 | 81.10 | 28,504 |
| 21st Apr 2026 (Tue) | 81.49 | 82.04 | 81.03 | 81.03 | 17,463 |
| 20th Apr 2026 (Mon) | 80.16 | 81.31 | 80.04 | 81.22 | 31,236 |
| 17th Apr 2026 (Fri) | 79.35 | 81.30 | 79.30 | 81.01 | 24,728 |
| 16th Apr 2026 (Thu) | 79.25 | 79.26 | 78.74 | 79.13 | 43,658 |
| 15th Apr 2026 (Wed) | 78.80 | 79.00 | 78.66 | 78.88 | 63,335 |
| 14th Apr 2026 (Tue) | 77.90 | 79.03 | 77.90 | 79.03 | 69,106 |
| 13th Apr 2026 (Mon) | 75.86 | 77.01 | 75.86 | 76.83 | 63,567 |
| 10th Apr 2026 (Fri) | 76.68 | 77.13 | 76.66 | 76.79 | 23,563 |
| 9th Apr 2026 (Thu) | 76.30 | 76.62 | 75.55 | 76.62 | 57,988 |
| 8th Apr 2026 (Wed) | 76.84 | 77.20 | 75.85 | 76.27 | 45,047 |
| 7th Apr 2026 (Tue) | 73.62 | 74.15 | 73.29 | 73.57 | 42,225 |
| 6th Apr 2026 (Mon) | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| 3rd Apr 2026 (Fri) | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| 2nd Apr 2026 (Thu) | 71.82 | 73.68 | 71.54 | 73.62 | 74,996 |
| 1st Apr 2026 (Wed) | 73.60 | 73.92 | 73.00 | 73.92 | 92,920 |
| 31st Mar 2026 (Tue) | 71.13 | 71.92 | 70.96 | 71.53 | 65,032 |
| 30th Mar 2026 (Mon) | 71.57 | 72.13 | 70.74 | 71.27 | 84,031 |
| 27th Mar 2026 (Fri) | 72.94 | 72.94 | 71.66 | 71.77 | 102,923 |
| 26th Mar 2026 (Thu) | 73.44 | 73.89 | 72.95 | 73.02 | 33,480 |
| 25th Mar 2026 (Wed) | 73.91 | 74.20 | 73.24 | 73.82 | 27,782 |
| 24th Mar 2026 (Tue) | 72.71 | 73.14 | 71.92 | 73.115 | 37,474 |
| 23rd Mar 2026 (Mon) | 70.19 | 74.25 | 69.91 | 72.69 | 66,484 |
| 20th Mar 2026 (Fri) | 72.96 | 72.98 | 71.49 | 71.62 | 93,201 |
| 19th Mar 2026 (Thu) | 71.98 | 72.10 | 71.29 | 71.955 | 176,148 |
| 18th Mar 2026 (Wed) | 74.00 | 74.07 | 72.58 | 72.74 | 40,156 |
| 17th Mar 2026 (Tue) | 72.30 | 73.78 | 72.26 | 73.24 | 36,822 |
| 16th Mar 2026 (Mon) | 72.19 | 73.53 | 72.19 | 72.83 | 63,619 |
| 13th Mar 2026 (Fri) | 72.20 | 73.31 | 71.95 | 72.01 | 39,269 |
| 12th Mar 2026 (Thu) | 73.16 | 73.47 | 72.29 | 72.81 | 85,976 |
| 11th Mar 2026 (Wed) | 74.18 | 74.34 | 73.40 | 73.76 | 135,296 |
| 10th Mar 2026 (Tue) | 74.36 | 75.17 | 73.74 | 75.08 | 77,976 |
| 9th Mar 2026 (Mon) | 71.52 | 72.94 | 71.45 | 72.94 | 144,239 |
| 6th Mar 2026 (Fri) | 75.61 | 75.61 | 73.26 | 73.55 | 45,764 |
| 5th Mar 2026 (Thu) | 76.34 | 76.80 | 75.20 | 75.21 | 38,522 |
| 4th Mar 2026 (Wed) | 75.59 | 77.00 | 75.52 | 76.675 | 48,697 |
| 3rd Mar 2026 (Tue) | 75.90 | 75.90 | 74.20 | 75.30 | 52,446 |
| 2nd Mar 2026 (Mon) | 75.01 | 76.95 | 74.90 | 76.49 | 43,433 |
| 27th Feb 2026 (Fri) | 77.49 | 77.51 | 76.09 | 76.69 | 37,298 |
| 26th Feb 2026 (Thu) | 77.52 | 77.97 | 76.94 | 77.51 | 67,918 |
| 25th Feb 2026 (Wed) | 77.25 | 77.85 | 76.96 | 77.26 | 39,534 |