Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Russ 2k (R2US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $82.12 Automatic Execution
 08:21:41 - 13-Oct-26
Unknown* 0 $82.10 SI Trade
 08:15:09 - 13-Oct-26
Buy* 1 $82.10 SI Trade
 08:15:08 - 13-Oct-26
Unknown* 846 $82.0835 OTC Trade
 08:14:02 - 13-Oct-26
Sell* 1,021 $82.06 Automatic Execution
 08:11:19 - 13-Oct-26
Sell* 1,021 $82.06 Automatic Execution
 08:11:17 - 13-Oct-26
Sell* 1,021 $82.06 Automatic Execution
 08:11:17 - 13-Oct-26
Sell* 1,531 $82.07 Automatic Execution
 08:11:11 - 13-Oct-26
Sell* 1,021 $82.07 Automatic Execution
 08:11:11 - 13-Oct-26
Sell* 1,021 $82.07 Automatic Execution
 08:11:11 - 13-Oct-26
Sell* 1,531 $82.07 Automatic Execution
 08:11:11 - 13-Oct-26
Sell* 1,531 $82.07 Automatic Execution
 08:11:11 - 13-Oct-26
Sell* 1,021 $82.07 Automatic Execution
 08:11:11 - 13-Oct-26
Unknown* 0 $82.10 SI Trade
 08:07:10 - 13-Oct-26
Sell* 72 $82.04 Automatic Execution
 08:04:32 - 13-Oct-26
Sell* 2 $82.04 Automatic Execution
 08:04:30 - 13-Oct-26
Unknown* 0 $82.09 SI Trade
 08:03:26 - 13-Oct-26
Unknown* 0 $82.10 SI Trade
 08:03:14 - 13-Oct-26
Unknown* 0 $82.09 SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 $82.09 SI Trade
 08:03:07 - 13-Oct-26
Unknown* 0 $82.10 SI Trade
 08:03:01 - 13-Oct-26
Unknown* 0 $82.12 SI Trade
 08:02:52 - 13-Oct-26
Unknown* 0 $82.12 SI Trade
 08:02:46 - 13-Oct-26
Unknown* 0 $82.12 SI Trade
 08:02:27 - 13-Oct-26
Unknown* 0 $82.13 SI Trade
 08:02:01 - 13-Oct-26
Unknown* 0 $82.15 SI Trade
 08:00:46 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Sell* 1,488 $82.12 Uncrossing Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.12 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 0 $82.16 SI Trade
 08:00:14 - 13-Oct-26
Unknown* 4,360 $81.8813 SI Trade
 19:36:11 - 12-Oct-26
Buy* 1,355 $81.9108 SI Trade
 17:04:51 - 12-Oct-26
Buy* 4,460 $81.93688 SI Trade
 16:57:00 - 12-Oct-26
Sell* 928 $81.9663 SI Trade
 16:38:39 - 12-Oct-26
Sell* 1,312 $81.93 Uncrossing Trade
 16:35:12 - 12-Oct-26
Sell* 20 $81.939 Negotiated Trade
 16:27:42 - 12-Oct-26
Buy* 1 $81.94 Automatic Execution
 16:13:54 - 12-Oct-26
Buy* 2 $81.94 Automatic Execution
 16:13:54 - 12-Oct-26
Sell* 20 $81.93 Automatic Execution
 16:10:30 - 12-Oct-26
Buy* 11 $81.94 SI Trade
 16:03:49 - 12-Oct-26
Sell* 762 $81.87 Automatic Execution
 15:49:50 - 12-Oct-26
Sell* 1 $81.88 Automatic Execution
 15:41:52 - 12-Oct-26
Sell* 70 $81.81 Automatic Execution
 15:39:12 - 12-Oct-26
Sell* 160 $81.82 SI Trade
 15:38:45 - 12-Oct-26
Buy* 50 $81.87 Automatic Execution
 15:30:38 - 12-Oct-26
Sell* 23 $81.84 Automatic Execution
 15:30:22 - 12-Oct-26
Buy* 1 $81.90 Automatic Execution
 15:28:46 - 12-Oct-26
Sell* 350 $81.85 Automatic Execution
 15:26:45 - 12-Oct-26
Unknown* 0 $81.85 SI Trade
 15:24:59 - 12-Oct-26
Unknown* 0 $81.87 SI Trade
 15:19:36 - 12-Oct-26
Buy* 7 $81.87 SI Trade
 15:19:33 - 12-Oct-26
Buy* 110 $81.88 Automatic Execution
 15:18:51 - 12-Oct-26
Unknown* 0 $81.91 SI Trade
 15:16:47 - 12-Oct-26
Buy* 11 $81.91 SI Trade
 15:16:45 - 12-Oct-26
Buy* 45 $81.93 Automatic Execution
 15:15:38 - 12-Oct-26
Sell* 113 $81.90 Automatic Execution
 15:12:31 - 12-Oct-26
Sell* 1,435 $81.879 SI Trade
 15:07:12 - 12-Oct-26
Buy* 1 $81.85 SI Trade
 15:04:31 - 12-Oct-26
Sell* 173 $81.89 Automatic Execution
 15:02:17 - 12-Oct-26
Buy* 282 $81.90 Automatic Execution
 15:02:09 - 12-Oct-26
Buy* 279 $81.90 Automatic Execution
 15:02:03 - 12-Oct-26
Buy* 276 $81.89 Automatic Execution
 15:01:57 - 12-Oct-26
Buy* 322 $81.89 Automatic Execution
 15:01:51 - 12-Oct-26
Buy* 289 $81.90 Automatic Execution
 15:01:46 - 12-Oct-26
Buy* 297 $81.92 Automatic Execution
 15:01:27 - 12-Oct-26
Buy* 306 $81.91 Automatic Execution
 15:01:21 - 12-Oct-26
Buy* 322 $81.94 Automatic Execution
 15:01:16 - 12-Oct-26
Buy* 315 $81.94 Automatic Execution
 15:01:10 - 12-Oct-26
Buy* 334 $81.96 Automatic Execution
 15:00:45 - 12-Oct-26
Buy* 273 $81.94 Automatic Execution
 15:00:36 - 12-Oct-26
Buy* 279 $81.96 Automatic Execution
 15:00:25 - 12-Oct-26
Buy* 293 $81.95 Automatic Execution
 15:00:15 - 12-Oct-26
Sell* 4 $81.93 Automatic Execution
 14:59:50 - 12-Oct-26
Sell* 1 $81.98 Automatic Execution
 14:56:55 - 12-Oct-26
Buy* 330 $82.04 Automatic Execution
 14:54:42 - 12-Oct-26
Buy* 327 $82.03 Automatic Execution
 14:54:32 - 12-Oct-26
Buy* 331 $82.07 Automatic Execution
 14:54:11 - 12-Oct-26
Buy* 282 $82.07 Automatic Execution
 14:53:56 - 12-Oct-26
Buy* 315 $82.08 Automatic Execution
 14:53:41 - 12-Oct-26
Buy* 288 $82.09 Automatic Execution
 14:53:17 - 12-Oct-26
Buy* 297 $82.10 Automatic Execution
 14:53:11 - 12-Oct-26
Buy* 83 $82.06 Automatic Execution
 14:52:17 - 12-Oct-26
Buy* 900 $82.03 Automatic Execution
 14:51:08 - 12-Oct-26
Buy* 900 $82.01 Automatic Execution
 14:50:56 - 12-Oct-26
Buy* 900 $81.98 Automatic Execution
 14:49:06 - 12-Oct-26
Buy* 900 $82.03 Automatic Execution
 14:46:55 - 12-Oct-26
Buy* 278 $82.03 Automatic Execution
 14:42:59 - 12-Oct-26
Buy* 291 $82.04 Automatic Execution
 14:42:52 - 12-Oct-26
Buy* 275 $81.99 Automatic Execution
 14:41:57 - 12-Oct-26
Buy* 303 $82.00 Automatic Execution
 14:37:59 - 12-Oct-26
Buy* 289 $81.99 Automatic Execution
 14:35:47 - 12-Oct-26
Sell* 14 $81.89 Automatic Execution
 14:32:58 - 12-Oct-26
Sell* 7 $81.87 Automatic Execution
 14:31:10 - 12-Oct-26
Unknown* 0 $82.02 SI Trade
 14:12:18 - 12-Oct-26
Buy* 285 $82.00 Automatic Execution
 13:46:09 - 12-Oct-26
Buy* 96 $82.00 Automatic Execution
 13:46:09 - 12-Oct-26
Buy* 24 $82.00 SI Trade
 13:37:56 - 12-Oct-26
Sell* 2 $82.01 Automatic Execution
 13:35:09 - 12-Oct-26
Unknown* 0 $82.11 SI Trade
 13:24:26 - 12-Oct-26
Unknown* 8 $82.19263 Currency Conversion
Negotiated Trade
 13:15:46 - 12-Oct-26
Unknown* 0 $82.10 SI Trade
 13:05:45 - 12-Oct-26
Unknown* 1,244 $82.10 OTC Trade
 12:54:03 - 12-Oct-26
Buy* 312 $82.09 Automatic Execution
 12:37:19 - 12-Oct-26
Sell* 19 $82.051 Result of RFQ
 12:32:56 - 12-Oct-26
Unknown* 1,100 $82.1065 OTC Trade
 12:20:38 - 12-Oct-26
Unknown* 1,100 $82.1065 OTC Trade
 12:20:38 - 12-Oct-26
Unknown* 2,154 $82.0818 OTC Trade
 12:16:00 - 12-Oct-26
Unknown* 2,154 $82.0818 OTC Trade
 12:16:00 - 12-Oct-26
Buy* 228 $82.07 Automatic Execution
 12:15:12 - 12-Oct-26
Buy* 58 $82.07 Automatic Execution
 12:15:07 - 12-Oct-26
Unknown* 16 $82.17807 Currency Conversion
Negotiated Trade
 12:14:34 - 12-Oct-26
Unknown* 9 $82.13436 Currency Conversion
Negotiated Trade
 12:14:33 - 12-Oct-26
Unknown* 6 $82.16615 Currency Conversion
Negotiated Trade
 12:14:30 - 12-Oct-26
Unknown* 4 $82.13436 Currency Conversion
Negotiated Trade
 12:14:30 - 12-Oct-26
Buy* 1 $82.08 Automatic Execution
 12:13:02 - 12-Oct-26
Unknown* 16 $82.1529 Currency Conversion
Negotiated Trade
 12:10:55 - 12-Oct-26
Buy* 311 $82.10 Automatic Execution
 11:58:05 - 12-Oct-26
Buy* 314 $82.11 Automatic Execution
 11:52:41 - 12-Oct-26
Unknown* 0 $82.16 SI Trade
 11:34:02 - 12-Oct-26
Unknown* 0 $82.15 SI Trade
 11:08:58 - 12-Oct-26
Sell* 26 $82.13 SI Trade
 11:01:56 - 12-Oct-26
Sell* 1 $82.10 Automatic Execution
 10:57:28 - 12-Oct-26
Sell* 2 $82.10 Automatic Execution
 10:57:13 - 12-Oct-26
Sell* 2 $82.10 Automatic Execution
 10:56:51 - 12-Oct-26
Sell* 2 $82.11 Automatic Execution
 10:55:46 - 12-Oct-26
Unknown* 0 $82.11 SI Trade
 10:42:10 - 12-Oct-26
Buy* 1 $82.12 Automatic Execution
 10:40:14 - 12-Oct-26
Unknown* 0 $82.19 SI Trade
 10:28:55 - 12-Oct-26
Buy* 2 $82.19 Automatic Execution
 10:28:55 - 12-Oct-26
Buy* 1 $82.20 Automatic Execution
 10:24:20 - 12-Oct-26
Buy* 2 $82.20 Automatic Execution
 10:24:20 - 12-Oct-26
Sell* 13 $82.11 SI Trade
 10:09:29 - 12-Oct-26
Buy* 18 $82.12 SI Trade
 10:04:00 - 12-Oct-26
Buy* 30 $82.13 SI Trade
 10:00:14 - 12-Oct-26
Unknown* 0 $82.09 SI Trade
 09:58:51 - 12-Oct-26
Buy* 294 $82.15 Automatic Execution
 09:51:24 - 12-Oct-26
Buy* 293 $82.17 Automatic Execution
 09:50:17 - 12-Oct-26
Buy* 328 $82.17 Automatic Execution
 09:49:18 - 12-Oct-26
Sell* 25 $82.15 SI Trade
 09:46:25 - 12-Oct-26
Buy* 229 $82.16 Automatic Execution
 09:44:47 - 12-Oct-26
Sell* 100 $82.20 Automatic Execution
 09:38:24 - 12-Oct-26
Sell* 400 $82.20 Automatic Execution
 09:38:22 - 12-Oct-26
Sell* 7 $82.22 Automatic Execution
 09:34:31 - 12-Oct-26
Sell* 20 $82.22 SI Trade
 09:34:24 - 12-Oct-26
Unknown* 0 $82.24 SI Trade
 09:31:18 - 12-Oct-26
Buy* 1 $82.24 Automatic Execution
 09:31:10 - 12-Oct-26
Sell* 184 $82.24 Automatic Execution
 09:26:16 - 12-Oct-26
Buy* 1 $82.26 Automatic Execution
 09:25:24 - 12-Oct-26
Buy* 1 $82.25 Automatic Execution
 09:25:18 - 12-Oct-26
Unknown* 0 $82.23 SI Trade
 09:15:21 - 12-Oct-26
Unknown* 100 $82.23634 SI Trade
Currency Conversion
 09:10:49 - 12-Oct-26
Buy* 641 $82.26 Automatic Execution
 09:09:10 - 12-Oct-26
Buy* 309 $82.26 Automatic Execution
 09:09:10 - 12-Oct-26
Buy* 900 $82.25 Automatic Execution
 09:07:30 - 12-Oct-26
Unknown* 0 $82.26 SI Trade
 09:04:20 - 12-Oct-26
Sell* 10 $82.25 Automatic Execution
 09:03:43 - 12-Oct-26
Buy* 1 $82.31 Automatic Execution
 08:54:58 - 12-Oct-26
Buy* 1 $82.31 Automatic Execution
 08:53:10 - 12-Oct-26
Buy* 900 $82.29 Automatic Execution
 08:47:56 - 12-Oct-26
Buy* 900 $82.28 Automatic Execution
 08:47:45 - 12-Oct-26
Buy* 1 $82.32 Automatic Execution
 08:44:21 - 12-Oct-26
Sell* 537 $82.31 Automatic Execution
 08:40:33 - 12-Oct-26
Buy* 10 $82.31 Automatic Execution
 08:34:09 - 12-Oct-26
Buy* 1 $82.29 Automatic Execution
 08:29:43 - 12-Oct-26
Buy* 1 $82.28 Automatic Execution
 08:27:47 - 12-Oct-26
Unknown* 0 $82.28 SI Trade
 08:16:16 - 12-Oct-26
Unknown* 0 $82.29 SI Trade
 08:15:15 - 12-Oct-26
Buy* 3 $82.29 SI Trade
 08:15:15 - 12-Oct-26
Buy* 1 $82.29 SI Trade
 08:14:58 - 12-Oct-26
Buy* 1 $82.29 Automatic Execution
 08:14:26 - 12-Oct-26
Buy* 900 $82.30 Automatic Execution
 08:12:41 - 12-Oct-26
Buy* 43 $82.30 Automatic Execution
 08:10:44 - 12-Oct-26
Sell* 6 $82.27 SI Trade
 08:09:40 - 12-Oct-26
Unknown* 0 $82.30 SI Trade
 08:09:24 - 12-Oct-26
Unknown* 0 $82.28 SI Trade
 08:08:43 - 12-Oct-26
Unknown* 0 $82.28 SI Trade
 08:08:16 - 12-Oct-26
Unknown* 0 $82.25 SI Trade
 08:08:00 - 12-Oct-26
Buy* 900 $82.26 Automatic Execution
 08:07:58 - 12-Oct-26
Sell* 11 $82.257 Negotiated Trade
 08:07:28 - 12-Oct-26
Sell* 1,006 $82.251 Negotiated Trade
 08:06:26 - 12-Oct-26
Buy* 12 $82.26 SI Trade
 08:05:58 - 12-Oct-26
Sell* 1 $82.30 Automatic Execution
 08:05:36 - 12-Oct-26
Unknown* 0 $82.32 SI Trade
 08:05:23 - 12-Oct-26
Unknown* 0 $82.30 SI Trade
 08:04:48 - 12-Oct-26
Sell* 40 $82.26 Automatic Execution
 08:04:43 - 12-Oct-26
Unknown* 0 $82.29 SI Trade
 08:04:18 - 12-Oct-26
Unknown* 0 $82.28 SI Trade
 08:03:35 - 12-Oct-26
FTSE 100 Latest
Value10,757.68
Change101.40