Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Russ 2k (R2US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $86.66937 Ordinary
 09:33:10 - 21-Jul-26
Buy* 8 $86.6694 SI Trade
 09:27:21 - 21-Jul-26
Unknown* 8 $86.6694 OTC Trade
 09:27:21 - 21-Jul-26
Buy* 21 $86.7013 SI Trade
 09:22:36 - 21-Jul-26
Unknown* 21 $86.7013 OTC Trade
 09:22:36 - 21-Jul-26
Buy* 47 $86.7029 SI Trade
 09:21:22 - 21-Jul-26
Unknown* 47 $86.7029 OTC Trade
 09:21:22 - 21-Jul-26
Buy* 80 $86.6993 SI Trade
 09:16:46 - 21-Jul-26
Unknown* 80 $86.6993 OTC Trade
 09:16:46 - 21-Jul-26
Sell* 163 $86.6611 SI Trade
 09:13:50 - 21-Jul-26
Unknown* 163 $86.6611 OTC Trade
 09:13:50 - 21-Jul-26
Buy* 1 $86.67 SI Trade
 09:11:13 - 21-Jul-26
Buy* 905 $86.67 Suspected BUY Trade
 09:10:58 - 21-Jul-26
Buy* 1 $86.67 SI Trade
 09:08:45 - 21-Jul-26
Buy* 274 $86.68 Automatic Execution
 09:08:16 - 21-Jul-26
Unknown* 6 $86.48634 Currency Conversion
Negotiated Trade
 09:01:49 - 21-Jul-26
Unknown* 0 $86.4872 SI Trade
Currency Conversion
 08:56:29 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:56:27 - 21-Jul-26
Buy* 100 $86.57 Automatic Execution
 08:55:02 - 21-Jul-26
Buy* 14 $86.45 SI Trade
 08:31:06 - 21-Jul-26
Buy* 170 $86.45 Automatic Execution
 08:31:03 - 21-Jul-26
Sell* 1 $86.42 SI Trade
 08:28:14 - 21-Jul-26
Unknown* 0 $86.51 SI Trade
 08:17:46 - 21-Jul-26
Unknown* 0 $86.61 SI Trade
 08:08:26 - 21-Jul-26
Unknown* 0 $86.61 SI Trade
 08:06:53 - 21-Jul-26
Unknown* 0 $86.66 SI Trade
 08:06:17 - 21-Jul-26
Buy* 4 $86.61 SI Trade
 08:04:47 - 21-Jul-26
Unknown* 0 $86.65 SI Trade
 08:03:50 - 21-Jul-26
Sell* 3 $86.60 SI Trade
 08:03:07 - 21-Jul-26
Unknown* 0 $86.65 SI Trade
 08:03:07 - 21-Jul-26
Sell* 25 $86.60 SI Trade
 08:03:05 - 21-Jul-26
Unknown* 0 $86.63 SI Trade
 08:03:01 - 21-Jul-26
Unknown* 0 $86.63 SI Trade
 08:03:01 - 21-Jul-26
Unknown* 0 $86.67 SI Trade
 08:02:51 - 21-Jul-26
Unknown* 0 $86.63 SI Trade
 08:02:48 - 21-Jul-26
Unknown* 0 $86.65 SI Trade
 08:02:31 - 21-Jul-26
Unknown* 0 $86.69 SI Trade
 08:02:30 - 21-Jul-26
Unknown* 0 $86.61 SI Trade
 08:02:22 - 21-Jul-26
Unknown* 0 $86.60 SI Trade
 08:01:56 - 21-Jul-26
Unknown* 0 $86.86956 SI Trade
Currency Conversion
 08:01:53 - 21-Jul-26
Unknown* 0 $86.59 SI Trade
 08:01:44 - 21-Jul-26
Unknown* 0 $86.60 SI Trade
 08:01:21 - 21-Jul-26
Unknown* 0 $86.59 SI Trade
 08:01:15 - 21-Jul-26
Buy* 1 $86.59 SI Trade
 08:01:02 - 21-Jul-26
Sell* 1 $86.55 SI Trade
 08:01:02 - 21-Jul-26
Buy* 1 $86.59 SI Trade
 08:01:02 - 21-Jul-26
Unknown* 0 $86.67 SI Trade
 08:00:51 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.55 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.55 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.55 SI Trade
 08:00:16 - 21-Jul-26
Buy* 1 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Unknown* 0 $86.58 SI Trade
 08:00:16 - 21-Jul-26
Sell* 125 $86.55 Uncrossing Trade
 08:00:16 - 21-Jul-26
Buy* 137 $86.40 Suspected BUY Trade
 16:35:28 - 20-Jul-26
Buy* 722 $86.47 Automatic Execution
 16:25:15 - 20-Jul-26
Buy* 283 $86.46 Automatic Execution
 16:25:15 - 20-Jul-26
Buy* 5 $86.47 SI Trade
 16:23:24 - 20-Jul-26
Buy* 5 $86.44 Automatic Execution
 16:23:08 - 20-Jul-26
Sell* 4 $86.40 Automatic Execution
 16:18:38 - 20-Jul-26
Sell* 2 $86.27 Automatic Execution
 16:14:48 - 20-Jul-26
Unknown* 0 $86.35 SI Trade
 16:14:02 - 20-Jul-26
Buy* 33 $86.35 SI Trade
 16:13:59 - 20-Jul-26
Unknown* 0 $86.26 SI Trade
 16:13:10 - 20-Jul-26
Sell* 15 $86.26 SI Trade
 16:13:10 - 20-Jul-26
Buy* 2 $86.35 SI Trade
 16:12:22 - 20-Jul-26
Unknown* 0 $86.31 SI Trade
 16:11:47 - 20-Jul-26
Unknown* 0 $86.27 SI Trade
 16:10:57 - 20-Jul-26
Sell* 1 $86.27 Automatic Execution
 16:10:57 - 20-Jul-26
Unknown* 0 $86.08 SI Trade
 16:05:57 - 20-Jul-26
Sell* 10 $86.08 SI Trade
 16:05:57 - 20-Jul-26
Unknown* 0 $86.21 SI Trade
 15:51:09 - 20-Jul-26
Sell* 3 $86.21 Automatic Execution
 15:49:30 - 20-Jul-26
Sell* 283 $86.21 Automatic Execution
 15:48:57 - 20-Jul-26
Buy* 1 $86.26 SI Trade
 15:45:17 - 20-Jul-26
Sell* 1 $86.26 SI Trade
 15:43:28 - 20-Jul-26
Buy* 4 $86.50 Automatic Execution
 15:26:40 - 20-Jul-26
Sell* 20 $86.29 SI Trade
 15:22:02 - 20-Jul-26
Sell* 1 $86.36 SI Trade
 15:20:12 - 20-Jul-26
Sell* 6 $86.36 SI Trade
 15:20:12 - 20-Jul-26
Sell* 600 $86.50 Automatic Execution
 15:06:13 - 20-Jul-26
Sell* 4 $86.60 Automatic Execution
 15:01:32 - 20-Jul-26
Sell* 1 $86.68 SI Trade
 14:52:44 - 20-Jul-26
Unknown* 75 $86.83691 Currency Conversion
Negotiated Trade
 14:52:29 - 20-Jul-26
Buy* 100 $86.84 SI Trade
 14:46:06 - 20-Jul-26
Buy* 500 $86.8791 Result of RFQ
 14:43:56 - 20-Jul-26
Buy* 86 $86.88 Automatic Execution
 14:43:47 - 20-Jul-26
Buy* 1,101 $86.81 Automatic Execution
 14:35:32 - 20-Jul-26
Unknown* 2 $86.85036 Currency Conversion
Negotiated Trade
 14:32:45 - 20-Jul-26
Sell* 3 $86.63 Automatic Execution
 14:23:27 - 20-Jul-26
Buy* 97 $86.67 Automatic Execution
 14:20:05 - 20-Jul-26
Buy* 98 $86.67 Automatic Execution
 14:20:03 - 20-Jul-26
Sell* 128 $86.67 Automatic Execution
 14:18:27 - 20-Jul-26
Buy* 44 $86.68 Automatic Execution
 14:17:28 - 20-Jul-26
Sell* 141 $86.62 Automatic Execution
 14:14:36 - 20-Jul-26
Sell* 123 $86.67 Automatic Execution
 14:12:37 - 20-Jul-26
Unknown* 31 $86.67546 Currency Conversion
Negotiated Trade
 14:09:27 - 20-Jul-26
Unknown* 0 $86.68 SI Trade
 14:00:40 - 20-Jul-26
Unknown* 0 $86.82 SI Trade
 13:32:25 - 20-Jul-26
Sell* 1 $86.77 SI Trade
 13:27:51 - 20-Jul-26
Unknown* 0 $86.81 SI Trade
 13:26:44 - 20-Jul-26
Unknown* 0 $86.81 SI Trade
 13:26:44 - 20-Jul-26
Buy* 9 $86.78 SI Trade
 13:25:29 - 20-Jul-26
Sell* 20 $86.78 Automatic Execution
 13:11:10 - 20-Jul-26
Unknown* 0 $86.77 SI Trade
 13:06:39 - 20-Jul-26
Buy* 50 $86.80 Automatic Execution
 13:06:23 - 20-Jul-26
Unknown* 0 $86.98 SI Trade
 12:57:19 - 20-Jul-26
Buy* 5 $86.98 SI Trade
 12:52:40 - 20-Jul-26
Unknown* 0 $87.01 SI Trade
 12:48:07 - 20-Jul-26
Sell* 9 $86.97 SI Trade
 12:47:57 - 20-Jul-26
Buy* 1 $87.04 SI Trade
 12:46:07 - 20-Jul-26
Sell* 34 $87.1135 Negotiated Trade
 12:34:38 - 20-Jul-26
Sell* 1,000 $87.1713 SI Trade
 12:33:24 - 20-Jul-26
Sell* 11 $87.05 Automatic Execution
 12:32:58 - 20-Jul-26
Buy* 8 $87.11 Automatic Execution
 12:32:58 - 20-Jul-26
Unknown* 5 $86.70102 Currency Conversion
Negotiated Trade
 12:21:15 - 20-Jul-26
Unknown* 11 $86.72524 Currency Conversion
Negotiated Trade
 12:17:20 - 20-Jul-26
Unknown* 0 $86.77 SI Trade
 11:50:34 - 20-Jul-26
Unknown* 0 $86.78 SI Trade
 11:48:31 - 20-Jul-26
Unknown* 0 $86.74 SI Trade
 11:47:57 - 20-Jul-26
Sell* 2 $86.70 SI Trade
 11:43:42 - 20-Jul-26
Sell* 1 $86.70 SI Trade
 11:43:42 - 20-Jul-26
Buy* 3,300 $86.7456 SI Trade
 11:39:40 - 20-Jul-26
Unknown* 10 $86.70641 Currency Conversion
Negotiated Trade
 11:30:40 - 20-Jul-26
Sell* 6 $86.68 SI Trade
 11:26:48 - 20-Jul-26
Sell* 111 $86.642 Negotiated Trade
 11:17:36 - 20-Jul-26
Unknown* 875 $86.7052 OTC Trade
 10:55:54 - 20-Jul-26
Unknown* 0 $86.78 SI Trade
 10:54:14 - 20-Jul-26
Buy* 1 $86.77 SI Trade
 10:54:04 - 20-Jul-26
Sell* 170 $86.66 Automatic Execution
 10:33:31 - 20-Jul-26
Sell* 106 $86.67 Automatic Execution
 10:33:31 - 20-Jul-26
Buy* 143 $86.74 Automatic Execution
 10:33:13 - 20-Jul-26
Buy* 64 $86.72 Automatic Execution
 10:21:52 - 20-Jul-26
Sell* 3 $86.70 Automatic Execution
 10:14:22 - 20-Jul-26
Buy* 3 $86.72 SI Trade
 10:06:16 - 20-Jul-26
Buy* 477 $86.71 Automatic Execution
 10:03:00 - 20-Jul-26
Buy* 1,060 $86.71 Automatic Execution
 10:03:00 - 20-Jul-26
Buy* 283 $86.71 Automatic Execution
 10:03:00 - 20-Jul-26
Buy* 1 $86.71 SI Trade
 09:58:58 - 20-Jul-26
Sell* 189 $86.65 Automatic Execution
 09:58:21 - 20-Jul-26
Buy* 1 $86.71 SI Trade
 09:58:13 - 20-Jul-26
Buy* 1 $86.71 SI Trade
 09:52:04 - 20-Jul-26
Unknown* 3,124 $86.6749 OTC Trade
 09:50:24 - 20-Jul-26
Buy* 2 $86.68 SI Trade
 09:45:14 - 20-Jul-26
Unknown* 0 $86.69 SI Trade
 09:34:30 - 20-Jul-26
Buy* 114 $86.69 SI Trade
 09:34:29 - 20-Jul-26
Unknown* 0 $86.70 SI Trade
 09:30:40 - 20-Jul-26
Unknown* 1 $86.58465 Currency Conversion
Negotiated Trade
 09:25:19 - 20-Jul-26
Unknown* 0 $86.64438 SI Trade
Currency Conversion
 09:16:45 - 20-Jul-26
Unknown* 120 $86.59609 Currency Conversion
Negotiated Trade
 09:15:25 - 20-Jul-26
Unknown* 0 $86.70 SI Trade
 09:09:48 - 20-Jul-26
Unknown* 1 $86.53958 Currency Conversion
Negotiated Trade
 09:02:34 - 20-Jul-26
Unknown* 1 $86.52882 Currency Conversion
Negotiated Trade
 09:01:47 - 20-Jul-26
Buy* 56 $86.70 Automatic Execution
 09:00:47 - 20-Jul-26
Buy* 1 $86.66 SI Trade
 08:38:10 - 20-Jul-26
Sell* 30 $86.60 Automatic Execution
 08:33:56 - 20-Jul-26
Unknown* 0 $86.41 SI Trade
 08:21:32 - 20-Jul-26
Unknown* 0 $86.40 SI Trade
 08:13:13 - 20-Jul-26
Unknown* 0 $86.41 SI Trade
 08:12:54 - 20-Jul-26
Unknown* 0 $86.41 SI Trade
 08:12:02 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:10:23 - 20-Jul-26
Unknown* 0 $86.41 SI Trade
 08:09:29 - 20-Jul-26
Unknown* 0 $86.41 SI Trade
 08:08:15 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:06:31 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:05:34 - 20-Jul-26
Unknown* 0 $86.40 SI Trade
 08:05:05 - 20-Jul-26
Sell* 1 $86.36 Automatic Execution
 08:05:02 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:04:54 - 20-Jul-26
Sell* 29 $86.3883 Negotiated Trade
 08:04:50 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:04:35 - 20-Jul-26
Unknown* 0 $86.43 SI Trade
 08:04:09 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:03:55 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:03:55 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:03:41 - 20-Jul-26
Unknown* 0 $86.40 SI Trade
 08:03:35 - 20-Jul-26
Unknown* 0 $86.41 SI Trade
 08:03:34 - 20-Jul-26
Buy* 146 $86.42 Automatic Execution
 08:03:18 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:03:10 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:03:08 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:02:35 - 20-Jul-26
Sell* 1 $86.37 SI Trade
 08:02:25 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:02:10 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:02:03 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:02:00 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:01:51 - 20-Jul-26
Unknown* 0 $86.42 SI Trade
 08:01:45 - 20-Jul-26
FTSE 100 Latest
Value10,529.90
Change5.14