Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Russ 2k (R2US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,121 $89.23078 SI Trade
 16:53:27 - 17-Aug-26
Buy* 30,131 $89.28 Suspected BUY Trade
 16:35:24 - 17-Aug-26
Sell* 14 $89.26 Automatic Execution
 16:19:34 - 17-Aug-26
Sell* 1 $89.26 Automatic Execution
 16:14:37 - 17-Aug-26
Unknown* 0 $89.38 SI Trade
 16:03:10 - 17-Aug-26
Buy* 5 $89.46 Automatic Execution
 15:54:33 - 17-Aug-26
Sell* 131 $89.41 Automatic Execution
 15:52:13 - 17-Aug-26
Unknown* 1,118 $89.3773 OTC Trade
 15:29:51 - 17-Aug-26
Sell* 2 $89.28 Automatic Execution
 15:20:51 - 17-Aug-26
Sell* 378 $89.25 Automatic Execution
 15:20:14 - 17-Aug-26
Sell* 972 $89.25 Automatic Execution
 15:20:14 - 17-Aug-26
Sell* 900 $89.25 Automatic Execution
 15:20:14 - 17-Aug-26
Buy* 6 $89.35 Automatic Execution
 15:15:22 - 17-Aug-26
Unknown* 34 $89.21229 Currency Conversion
Negotiated Trade
 15:14:32 - 17-Aug-26
Unknown* 0 $89.43 SI Trade
 15:11:12 - 17-Aug-26
Buy* 12 $89.46 SI Trade
 15:11:09 - 17-Aug-26
Buy* 55 $89.29 Automatic Execution
 15:04:11 - 17-Aug-26
Unknown* 0 $89.18 SI Trade
 15:03:22 - 17-Aug-26
Sell* 35 $89.18 SI Trade
 15:03:22 - 17-Aug-26
Unknown* 3 $89.09305 Currency Conversion
Negotiated Trade
 15:01:30 - 17-Aug-26
Sell* 33 $89.16 Automatic Execution
 15:00:34 - 17-Aug-26
Sell* 199 $89.16 Automatic Execution
 15:00:25 - 17-Aug-26
Sell* 100 $89.16 Automatic Execution
 15:00:25 - 17-Aug-26
Unknown* 0 $89.26 SI Trade
 14:59:43 - 17-Aug-26
Buy* 2 $89.26 SI Trade
 14:59:40 - 17-Aug-26
Buy* 265 $89.28 Automatic Execution
 14:58:21 - 17-Aug-26
Sell* 17 $89.17 SI Trade
 14:58:20 - 17-Aug-26
Buy* 39 $89.27 Automatic Execution
 14:54:33 - 17-Aug-26
Unknown* 0 $89.25 SI Trade
 14:52:55 - 17-Aug-26
Sell* 7 $89.25 SI Trade
 14:52:55 - 17-Aug-26
Buy* 1 $89.31 Automatic Execution
 14:52:18 - 17-Aug-26
Unknown* 0 $89.34 SI Trade
 14:50:43 - 17-Aug-26
Buy* 4 $89.34 SI Trade
 14:50:40 - 17-Aug-26
Buy* 443 $89.27 Automatic Execution
 14:47:05 - 17-Aug-26
Unknown* 0 $89.27 SI Trade
 14:46:51 - 17-Aug-26
Unknown* 0 $89.21 SI Trade
 14:45:52 - 17-Aug-26
Sell* 23 $89.21 SI Trade
 14:45:52 - 17-Aug-26
Sell* 900 $89.31 Automatic Execution
 14:34:15 - 17-Aug-26
Sell* 3,078 $89.30 Automatic Execution
 14:34:13 - 17-Aug-26
Sell* 2 $89.31 Automatic Execution
 14:34:13 - 17-Aug-26
Sell* 972 $89.32 Automatic Execution
 14:34:13 - 17-Aug-26
Sell* 900 $89.32 Automatic Execution
 14:34:13 - 17-Aug-26
Buy* 3,468 $89.3325 SI Trade
 14:33:49 - 17-Aug-26
Buy* 300 $89.32 Automatic Execution
 14:32:54 - 17-Aug-26
Sell* 2 $89.35 Automatic Execution
 14:30:13 - 17-Aug-26
Sell* 900 $89.37 Automatic Execution
 14:29:56 - 17-Aug-26
Unknown* 0 $89.37 SI Trade
 14:12:00 - 17-Aug-26
Unknown* 0 $89.31 SI Trade
 14:09:26 - 17-Aug-26
Sell* 900 $89.33 Automatic Execution
 14:07:18 - 17-Aug-26
Unknown* 0 $89.37 SI Trade
 14:05:15 - 17-Aug-26
Sell* 360 $89.2901 SI Trade
 13:50:19 - 17-Aug-26
Unknown* 0 $89.34 SI Trade
 13:49:03 - 17-Aug-26
Buy* 4 $89.34 SI Trade
 13:49:00 - 17-Aug-26
Unknown* 0 $89.37 SI Trade
 13:39:50 - 17-Aug-26
Unknown* 0 $89.38 SI Trade
 13:34:31 - 17-Aug-26
Buy* 1 $89.45 Automatic Execution
 13:29:32 - 17-Aug-26
Sell* 900 $89.43 Automatic Execution
 13:28:26 - 17-Aug-26
Sell* 900 $89.37 Automatic Execution
 13:26:49 - 17-Aug-26
Unknown* 0 $89.50 SI Trade
 13:08:51 - 17-Aug-26
Unknown* 0 $89.51 SI Trade
 12:51:25 - 17-Aug-26
Sell* 100 $89.49 SI Trade
 12:49:21 - 17-Aug-26
Sell* 2 $89.54 Automatic Execution
 12:42:40 - 17-Aug-26
Sell* 350 $89.55 Automatic Execution
 12:41:45 - 17-Aug-26
Sell* 900 $89.55 Automatic Execution
 12:41:45 - 17-Aug-26
Unknown* 0 $89.55 SI Trade
 12:38:07 - 17-Aug-26
Sell* 900 $89.57 Automatic Execution
 12:33:31 - 17-Aug-26
Sell* 1 $89.60 Automatic Execution
 12:30:58 - 17-Aug-26
Unknown* 8 $89.56864 Currency Conversion
Negotiated Trade
 12:25:11 - 17-Aug-26
Unknown* 0 $89.59 SI Trade
 12:20:50 - 17-Aug-26
Unknown* 424 $89.62 OTC Trade
 12:15:07 - 17-Aug-26
Unknown* 0 $89.54 SI Trade
 12:14:42 - 17-Aug-26
Unknown* 0 $89.63 SI Trade
 12:09:28 - 17-Aug-26
Buy* 9 $89.63 SI Trade
 12:09:28 - 17-Aug-26
Unknown* 78 $89.52189 Currency Conversion
Negotiated Trade
 12:06:39 - 17-Aug-26
Sell* 1 $89.60 Automatic Execution
 12:00:45 - 17-Aug-26
Sell* 44 $89.60 Automatic Execution
 12:00:45 - 17-Aug-26
Unknown* 0 $89.63 SI Trade
 11:43:13 - 17-Aug-26
Sell* 367 $89.619 Negotiated Trade
 11:40:58 - 17-Aug-26
Buy* 10 $89.80 Automatic Execution
 11:29:57 - 17-Aug-26
Buy* 266 $89.80 Automatic Execution
 11:29:57 - 17-Aug-26
Buy* 1,645 $89.57956 SI Trade
 11:29:09 - 17-Aug-26
Buy* 9 $89.59 SI Trade
 11:22:19 - 17-Aug-26
Sell* 4 $89.57 SI Trade
 11:19:32 - 17-Aug-26
Sell* 2 $89.58 Automatic Execution
 11:18:09 - 17-Aug-26
Unknown* 1,050 $89.53 OTC Trade
 11:11:19 - 17-Aug-26
Sell* 1,050 $89.53 SI Trade
 11:11:19 - 17-Aug-26
Unknown* 0 $89.58 SI Trade
 11:06:07 - 17-Aug-26
Buy* 8 $89.57 Automatic Execution
 10:52:52 - 17-Aug-26
Unknown* 0 $89.58 SI Trade
 10:37:04 - 17-Aug-26
Sell* 260 $89.5303 SI Trade
 10:34:52 - 17-Aug-26
Buy* 1 $89.59 Automatic Execution
 10:32:07 - 17-Aug-26
Unknown* 1,000 $89.53477 SI Trade
Currency Conversion
 10:30:34 - 17-Aug-26
Unknown* 0 $89.62 SI Trade
 10:24:41 - 17-Aug-26
Buy* 40 $89.59 SI Trade
 10:00:26 - 17-Aug-26
Buy* 1 $89.60 Automatic Execution
 09:58:07 - 17-Aug-26
Buy* 62 $89.57 Automatic Execution
 09:47:40 - 17-Aug-26
Buy* 218 $89.56 Automatic Execution
 09:47:40 - 17-Aug-26
Sell* 2 $89.59 Automatic Execution
 09:40:34 - 17-Aug-26
Buy* 378 $89.62 Automatic Execution
 09:05:37 - 17-Aug-26
Buy* 900 $89.62 Automatic Execution
 09:05:37 - 17-Aug-26
Buy* 972 $89.61 Automatic Execution
 09:05:37 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 09:01:48 - 17-Aug-26
Buy* 174 $89.66 Automatic Execution
 08:57:21 - 17-Aug-26
Buy* 265 $89.66 Automatic Execution
 08:56:09 - 17-Aug-26
Buy* 1 $89.67 SI Trade
 08:53:10 - 17-Aug-26
Sell* 121 $89.62 Automatic Execution
 08:45:15 - 17-Aug-26
Buy* 1 $89.66 Automatic Execution
 08:40:04 - 17-Aug-26
Buy* 1 $89.65 Automatic Execution
 08:35:50 - 17-Aug-26
Unknown* 0 $89.61 SI Trade
 08:15:53 - 17-Aug-26
Unknown* 0 $89.62 SI Trade
 08:15:47 - 17-Aug-26
Unknown* 0 $89.65 SI Trade
 08:13:36 - 17-Aug-26
Unknown* 0 $89.67 SI Trade
 08:11:16 - 17-Aug-26
Sell* 41 $89.66 Automatic Execution
 08:10:14 - 17-Aug-26
Buy* 228 $89.6735 Suspected BUY Trade
 08:09:32 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:09:30 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:08:50 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:08:40 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:08:40 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:08:40 - 17-Aug-26
Buy* 1 $89.68 Automatic Execution
 08:06:34 - 17-Aug-26
Buy* 1 $89.69 Automatic Execution
 08:06:34 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:05:22 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:04:36 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:04:36 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:04:36 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:04:36 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:04:36 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:04:36 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:04:36 - 17-Aug-26
Buy* 41 $89.69 Automatic Execution
 08:04:36 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:03:45 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:03:45 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:03:45 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:03:09 - 17-Aug-26
Unknown* 0 $89.69 SI Trade
 08:03:09 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:02:02 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:02:02 - 17-Aug-26
Buy* 2 $89.69 Automatic Execution
 08:01:43 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:01:35 - 17-Aug-26
Unknown* 0 $89.68 SI Trade
 08:01:35 - 17-Aug-26
Unknown* 0 $89.63496 SI Trade
Currency Conversion
 08:01:28 - 17-Aug-26
Unknown* 0 $89.67 SI Trade
 08:01:05 - 17-Aug-26
Buy* 1 $89.66 Automatic Execution
 08:01:04 - 17-Aug-26
Buy* 2 $89.67 Automatic Execution
 08:01:04 - 17-Aug-26
Unknown* 0 $89.66 SI Trade
 08:00:56 - 17-Aug-26
Unknown* 0 $89.66 SI Trade
 08:00:56 - 17-Aug-26
Buy* 27 $89.619 Suspected BUY Trade
 08:00:26 - 17-Aug-26
Unknown* 0 $89.63 SI Trade
 08:00:25 - 17-Aug-26
Unknown* 0 $89.63 SI Trade
 08:00:25 - 17-Aug-26
Unknown* 0 $89.63 SI Trade
 08:00:25 - 17-Aug-26
Unknown* 0 $89.63 SI Trade
 08:00:25 - 17-Aug-26
Unknown* 0 $89.63 SI Trade
 08:00:25 - 17-Aug-26
Buy* 7 $89.64 Automatic Execution
 08:00:25 - 17-Aug-26
Buy* 1 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Buy* 2 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Buy* 1 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Buy* 1 $89.64 Automatic Execution
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 $89.64 SI Trade
 08:00:24 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81