Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Russ 2k (R2US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239 $82.67 Suspected BUY Trade
 16:35:24 - 09-Nov-26
Sell* 62 $82.66 Automatic Execution
 16:17:28 - 09-Nov-26
Sell* 77 $82.66 Automatic Execution
 16:16:53 - 09-Nov-26
Buy* 100 $82.65 Automatic Execution
 16:16:08 - 09-Nov-26
Unknown* 0 $82.64 SI Trade
 16:15:59 - 09-Nov-26
Sell* 16 $82.64 Automatic Execution
 16:14:45 - 09-Nov-26
Buy* 100 $82.61 Automatic Execution
 16:11:05 - 09-Nov-26
Unknown* 0 $82.57 SI Trade
 16:10:59 - 09-Nov-26
Sell* 250 $82.65 Automatic Execution
 16:08:44 - 09-Nov-26
Sell* 1,350 $82.65 Automatic Execution
 16:08:44 - 09-Nov-26
Sell* 900 $82.65 Automatic Execution
 16:08:44 - 09-Nov-26
Buy* 100 $82.63 Automatic Execution
 16:05:30 - 09-Nov-26
Buy* 100 $82.61 Automatic Execution
 16:03:46 - 09-Nov-26
Buy* 189 $82.61 Automatic Execution
 16:02:39 - 09-Nov-26
Buy* 635 $82.6228 SI Trade
 16:01:53 - 09-Nov-26
Buy* 36 $82.64 Automatic Execution
 16:00:46 - 09-Nov-26
Buy* 532 $82.54 Automatic Execution
 15:58:16 - 09-Nov-26
Buy* 1,184 $82.54 Automatic Execution
 15:58:16 - 09-Nov-26
Buy* 100 $82.54 Automatic Execution
 15:58:16 - 09-Nov-26
Buy* 1,184 $82.54 Automatic Execution
 15:58:16 - 09-Nov-26
Sell* 375 $82.5691 SI Trade
 15:57:52 - 09-Nov-26
Sell* 2,086 $82.5691 SI Trade
 15:57:44 - 09-Nov-26
Buy* 513 $82.58 Automatic Execution
 15:56:23 - 09-Nov-26
Buy* 574 $82.46 Automatic Execution
 15:48:10 - 09-Nov-26
Unknown* 0 $82.30 SI Trade
 15:45:14 - 09-Nov-26
Buy* 64 $82.43 Automatic Execution
 15:43:29 - 09-Nov-26
Buy* 136 $82.43 Automatic Execution
 15:43:29 - 09-Nov-26
Buy* 205 $82.35 Automatic Execution
 15:43:05 - 09-Nov-26
Buy* 890 $82.35 Automatic Execution
 15:43:05 - 09-Nov-26
Buy* 341 $82.35 Automatic Execution
 15:35:08 - 09-Nov-26
Buy* 100 $82.33 Automatic Execution
 15:33:41 - 09-Nov-26
Sell* 250 $82.28548 SI Trade
 15:31:58 - 09-Nov-26
Sell* 522 $82.29 Automatic Execution
 15:27:59 - 09-Nov-26
Sell* 75 $82.32 Automatic Execution
 15:27:31 - 09-Nov-26
Sell* 1,025 $82.32 Automatic Execution
 15:27:31 - 09-Nov-26
Buy* 12 $82.28 Automatic Execution
 15:26:10 - 09-Nov-26
Buy* 1 $82.28 Automatic Execution
 15:26:10 - 09-Nov-26
Sell* 125 $82.21 Automatic Execution
 15:24:27 - 09-Nov-26
Sell* 105 $82.18 SI Trade
 15:20:28 - 09-Nov-26
Unknown* 655 $82.1943 OTC Trade
 15:13:00 - 09-Nov-26
Unknown* 0 $82.19 SI Trade
 15:12:06 - 09-Nov-26
Buy* 75 $82.20 SI Trade
 15:11:54 - 09-Nov-26
Sell* 240 $82.17 Automatic Execution
 15:09:26 - 09-Nov-26
Unknown* 0 $82.17 SI Trade
 15:08:17 - 09-Nov-26
Buy* 13 $82.20 SI Trade
 15:08:14 - 09-Nov-26
Unknown* 0 $82.24 SI Trade
 15:05:41 - 09-Nov-26
Buy* 2 $82.13 Automatic Execution
 15:03:36 - 09-Nov-26
Buy* 2 $82.14 SI Trade
 15:03:23 - 09-Nov-26
Buy* 100 $82.15 Automatic Execution
 15:02:41 - 09-Nov-26
Buy* 1 $82.11 Automatic Execution
 14:53:16 - 09-Nov-26
Sell* 1 $81.90 Automatic Execution
 14:50:23 - 09-Nov-26
Sell* 6 $81.90 Automatic Execution
 14:50:23 - 09-Nov-26
Buy* 1 $81.90 SI Trade
 14:48:06 - 09-Nov-26
Unknown* 0 $81.86 SI Trade
 14:47:18 - 09-Nov-26
Unknown* 0 $81.94 SI Trade
 14:41:01 - 09-Nov-26
Unknown* 0 $81.66 SI Trade
 14:38:50 - 09-Nov-26
Buy* 112 $81.67 SI Trade
 14:34:06 - 09-Nov-26
Buy* 1 $81.76 Automatic Execution
 14:25:13 - 09-Nov-26
Sell* 1 $81.70 Automatic Execution
 14:24:05 - 09-Nov-26
Unknown* 0 $81.74 SI Trade
 14:14:44 - 09-Nov-26
Buy* 96 $81.73 Automatic Execution
 14:11:19 - 09-Nov-26
Sell* 8 $81.73 Automatic Execution
 14:11:19 - 09-Nov-26
Buy* 137 $81.73 Automatic Execution
 14:11:16 - 09-Nov-26
Sell* 148 $81.72 Automatic Execution
 14:09:24 - 09-Nov-26
Sell* 142 $81.70 Automatic Execution
 14:06:39 - 09-Nov-26
Sell* 118 $81.77 Automatic Execution
 14:04:48 - 09-Nov-26
Buy* 80 $81.78 Automatic Execution
 14:01:05 - 09-Nov-26
Sell* 60 $81.76 Automatic Execution
 13:59:35 - 09-Nov-26
Unknown* 371 $81.65 OTC Trade
 13:30:15 - 09-Nov-26
Unknown* 0 $81.57 SI Trade
 13:23:44 - 09-Nov-26
Buy* 1 $81.60 Automatic Execution
 13:20:03 - 09-Nov-26
Buy* 1 $81.55 Automatic Execution
 13:11:24 - 09-Nov-26
Buy* 1 $81.55 Automatic Execution
 13:11:24 - 09-Nov-26
Unknown* 20 $81.69 OTC Trade
 13:06:30 - 09-Nov-26
Buy* 20 $81.69 SI Trade
 13:06:30 - 09-Nov-26
Unknown* 0 $81.69 SI Trade
 13:05:21 - 09-Nov-26
Sell* 18 $81.51 Automatic Execution
 12:55:36 - 09-Nov-26
Sell* 1 $81.52 Automatic Execution
 12:52:54 - 09-Nov-26
Unknown* 0 $81.53 SI Trade
 12:48:58 - 09-Nov-26
Unknown* 0 $81.54 SI Trade
 12:47:36 - 09-Nov-26
Sell* 10 $81.46 Automatic Execution
 12:38:16 - 09-Nov-26
Buy* 274 $81.49 Automatic Execution
 12:32:44 - 09-Nov-26
Unknown* 0 $81.55 SI Trade
 12:19:45 - 09-Nov-26
Unknown* 10 $81.31647 Currency Conversion
Negotiated Trade
 12:15:48 - 09-Nov-26
Buy* 4 $81.56 SI Trade
 12:08:38 - 09-Nov-26
Unknown* 0 $81.66 SI Trade
 11:29:59 - 09-Nov-26
Buy* 1 $81.65 Automatic Execution
 11:29:10 - 09-Nov-26
Buy* 2 $81.65 Automatic Execution
 11:29:10 - 09-Nov-26
Buy* 178 $81.67 Automatic Execution
 11:28:43 - 09-Nov-26
Unknown* 0 $81.65 SI Trade
 11:26:00 - 09-Nov-26
Buy* 2 $81.65 Automatic Execution
 11:25:36 - 09-Nov-26
Unknown* 0 $81.68 SI Trade
 11:23:18 - 09-Nov-26
Sell* 1,027 $81.73 Result of RFQ
 11:21:25 - 09-Nov-26
Buy* 4 $81.74 SI Trade
 11:20:54 - 09-Nov-26
Unknown* 2,237 $82.6824 SI Trade
 11:09:23 - 09-Nov-26
Unknown* -2,237 $0.00 SI Trade
Correction
 11:09:23 - 09-Nov-26
Unknown* 2,237 $0.00 SI Trade
 11:09:23 - 09-Nov-26
Buy* 1 $81.56 SI Trade
 11:00:18 - 09-Nov-26
Unknown* 0 $81.47 SI Trade
 10:41:46 - 09-Nov-26
Unknown* 37 $81.10113 Currency Conversion
Negotiated Trade
 10:30:26 - 09-Nov-26
Sell* 2 $81.40 Automatic Execution
 10:29:34 - 09-Nov-26
Sell* 218 $81.41 Automatic Execution
 10:22:52 - 09-Nov-26
Sell* 1,420 $81.4185 SI Trade
 10:22:36 - 09-Nov-26
Unknown* 1,420 $81.4185 OTC Trade
 10:22:36 - 09-Nov-26
Buy* 1 $81.40 Automatic Execution
 10:19:17 - 09-Nov-26
Unknown* 0 $81.41 SI Trade
 10:03:39 - 09-Nov-26
Unknown* 820 $81.399 OTC Trade
 10:03:00 - 09-Nov-26
Unknown* 0 $81.39 SI Trade
 09:36:16 - 09-Nov-26
Unknown* 25 $81.14529 Currency Conversion
OTC Trade
 09:32:29 - 09-Nov-26
Unknown* 25 $81.14529 SI Trade
Currency Conversion
 09:32:29 - 09-Nov-26
Sell* 101 $81.39 Automatic Execution
 09:18:26 - 09-Nov-26
Sell* 19 $81.33 Automatic Execution
 09:15:32 - 09-Nov-26
Buy* 1,500 $81.32 Automatic Execution
 09:12:07 - 09-Nov-26
Unknown* 1 $81.07438 Currency Conversion
Negotiated Trade
 09:02:04 - 09-Nov-26
Unknown* 0 $81.33 SI Trade
 08:51:35 - 09-Nov-26
Buy* 1 $81.38 Automatic Execution
 08:39:07 - 09-Nov-26
Buy* 1 $81.33 Automatic Execution
 08:35:29 - 09-Nov-26
Unknown* 0 $81.28 SI Trade
 08:30:59 - 09-Nov-26
Sell* 190 $81.40 Automatic Execution
 08:25:54 - 09-Nov-26
Unknown* 0 $81.43 SI Trade
 08:24:57 - 09-Nov-26
Sell* 4 $81.36 SI Trade
 08:24:53 - 09-Nov-26
Sell* 1,772 $81.32896 Ordinary
 08:22:22 - 09-Nov-26
Sell* 7,000 $81.3337 SI Trade
 08:22:19 - 09-Nov-26
Buy* 291 $81.29 Automatic Execution
 08:17:27 - 09-Nov-26
Buy* 5 $81.25 SI Trade
 08:16:01 - 09-Nov-26
Unknown* 0 $81.22 SI Trade
 08:15:13 - 09-Nov-26
Unknown* 0 $81.22 SI Trade
 08:15:11 - 09-Nov-26
Buy* 1 $81.21 Automatic Execution
 08:14:38 - 09-Nov-26
Unknown* 0 $81.17 SI Trade
 08:13:41 - 09-Nov-26
Buy* 50 $81.23 Automatic Execution
 08:11:01 - 09-Nov-26
Sell* 329 $81.21 Automatic Execution
 08:10:12 - 09-Nov-26
Sell* 329 $81.21 Automatic Execution
 08:10:12 - 09-Nov-26
Sell* 329 $81.21 Automatic Execution
 08:10:12 - 09-Nov-26
Sell* 329 $81.21 Automatic Execution
 08:10:11 - 09-Nov-26
Buy* 100 $81.13 Automatic Execution
 08:09:09 - 09-Nov-26
Unknown* 0 $81.17 SI Trade
 08:08:41 - 09-Nov-26
Unknown* 0 $81.17 SI Trade
 08:08:41 - 09-Nov-26
Unknown* 0 $81.17 SI Trade
 08:07:20 - 09-Nov-26
Sell* 1 $81.14 Automatic Execution
 08:05:52 - 09-Nov-26
Sell* 1 $81.04 Automatic Execution
 08:05:02 - 09-Nov-26
Sell* 495 $81.00 Automatic Execution
 08:04:16 - 09-Nov-26
Unknown* 0 $81.05 SI Trade
 08:04:15 - 09-Nov-26
Unknown* 0 $81.03 SI Trade
 08:04:03 - 09-Nov-26
Unknown* 0 $81.03 SI Trade
 08:03:39 - 09-Nov-26
Unknown* 0 $81.01 SI Trade
 08:03:34 - 09-Nov-26
Unknown* 0 $81.02 SI Trade
 08:03:30 - 09-Nov-26
Unknown* 0 $81.00 SI Trade
 08:03:23 - 09-Nov-26
Unknown* 0 $81.00 SI Trade
 08:03:23 - 09-Nov-26
Unknown* 0 $81.00 SI Trade
 08:03:15 - 09-Nov-26
Sell* 1 $81.03 Automatic Execution
 08:02:55 - 09-Nov-26
Unknown* 0 $81.04 SI Trade
 08:02:52 - 09-Nov-26
Sell* 24 $81.00 Automatic Execution
 08:02:47 - 09-Nov-26
Unknown* 0 $81.07 SI Trade
 08:02:09 - 09-Nov-26
Unknown* 0 $81.07 SI Trade
 08:02:09 - 09-Nov-26
Unknown* 0 $80.87559 SI Trade
Currency Conversion
 08:01:57 - 09-Nov-26
Unknown* 0 $81.14 SI Trade
 08:01:14 - 09-Nov-26
Unknown* 0 $81.14 SI Trade
 08:01:08 - 09-Nov-26
Unknown* 0 $81.14 SI Trade
 08:01:07 - 09-Nov-26
Unknown* 0 $81.14 SI Trade
 08:01:01 - 09-Nov-26
Unknown* 0 $81.14 SI Trade
 08:00:52 - 09-Nov-26
Buy* 330 $81.01 Automatic Execution
 08:00:21 - 09-Nov-26
Buy* 330 $81.01 Automatic Execution
 08:00:21 - 09-Nov-26
Buy* 138 $81.01 Automatic Execution
 08:00:20 - 09-Nov-26
Buy* 330 $81.01 Automatic Execution
 08:00:20 - 09-Nov-26
Sell* 495 $81.02 Automatic Execution
 08:00:18 - 09-Nov-26
Unknown* 0 $81.07 SI Trade
 08:00:15 - 09-Nov-26
Buy* 2 $81.06 SI Trade
 08:00:09 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:09 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:09 - 09-Nov-26
Buy* 1 $81.05 Automatic Execution
 08:00:08 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Sell* 1 $81.01 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.01 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.01 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Buy* 1 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
Unknown* 0 $81.06 SI Trade
 08:00:07 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change0.00