Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Russ 2k (R2US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $87.46291 SI Trade
 17:03:07 - 22-Jun-26
Buy* 950 $87.50 Suspected BUY Trade
 16:35:12 - 22-Jun-26
Buy* 1 $87.54 Automatic Execution
 16:28:13 - 22-Jun-26
Buy* 1 $87.54 Automatic Execution
 16:28:13 - 22-Jun-26
Buy* 123 $87.56 Automatic Execution
 16:27:56 - 22-Jun-26
Unknown* 0 $87.45 SI Trade
 16:22:57 - 22-Jun-26
Sell* 1 $87.39 SI Trade
 16:11:47 - 22-Jun-26
Sell* 500 $87.3247 SI Trade
 16:10:51 - 22-Jun-26
Unknown* 0 $87.37 SI Trade
 16:07:05 - 22-Jun-26
Sell* 6 $87.42 Automatic Execution
 16:02:06 - 22-Jun-26
Unknown* 0 $87.18 SI Trade
 15:54:13 - 22-Jun-26
Sell* 1 $87.18 Automatic Execution
 15:54:04 - 22-Jun-26
Sell* 70 $87.198 SI Trade
 15:53:37 - 22-Jun-26
Unknown* 70 $87.198 OTC Trade
 15:53:37 - 22-Jun-26
Unknown* 1,200 $87.3294 OTC Trade
 15:42:29 - 22-Jun-26
Buy* 1,182 $87.3288 SI Trade
 15:41:56 - 22-Jun-26
Unknown* 0 $87.51896 SI Trade
Currency Conversion
 15:32:09 - 22-Jun-26
Unknown* 1 $87.18089 Currency Conversion
Negotiated Trade
 15:28:33 - 22-Jun-26
Sell* 1 $87.32 SI Trade
 15:26:24 - 22-Jun-26
Unknown* 0 $87.39515 SI Trade
Currency Conversion
 15:25:27 - 22-Jun-26
Buy* 1 $87.48 SI Trade
 15:23:26 - 22-Jun-26
Unknown* 116 $87.47 OTC Trade
 15:19:58 - 22-Jun-26
Buy* 60 $87.57 Automatic Execution
 15:18:56 - 22-Jun-26
Unknown* 198 $87.60 OTC Trade
 15:17:20 - 22-Jun-26
Unknown* 0 $87.83 SI Trade
 15:07:01 - 22-Jun-26
Unknown* 0 $87.72 SI Trade
 15:05:42 - 22-Jun-26
Sell* 30 $87.88 Automatic Execution
 15:01:20 - 22-Jun-26
Sell* 62 $87.99 Automatic Execution
 15:00:02 - 22-Jun-26
Sell* 13 $87.96 Automatic Execution
 14:55:58 - 22-Jun-26
Buy* 360 $87.99 Automatic Execution
 14:55:53 - 22-Jun-26
Sell* 126,176 $87.8823 SI Trade
 14:55:20 - 22-Jun-26
Unknown* 0 $87.85 SI Trade
 14:52:04 - 22-Jun-26
Unknown* 0 $87.78 SI Trade
 14:51:50 - 22-Jun-26
Unknown* 0 $87.86 SI Trade
 14:51:14 - 22-Jun-26
Buy* 16 $87.87 Automatic Execution
 14:50:06 - 22-Jun-26
Buy* 1 $87.87 SI Trade
 14:50:05 - 22-Jun-26
Sell* 2 $87.67 SI Trade
 14:41:37 - 22-Jun-26
Buy* 5 $87.76 SI Trade
 14:39:10 - 22-Jun-26
Buy* 1 $87.73 SI Trade
 14:37:30 - 22-Jun-26
Sell* 1 $87.62 SI Trade
 14:35:11 - 22-Jun-26
Sell* 1 $87.59 SI Trade
 14:34:43 - 22-Jun-26
Sell* 1 $87.59 SI Trade
 14:34:43 - 22-Jun-26
Unknown* 0 $87.31 SI Trade
 14:30:13 - 22-Jun-26
Sell* 1 $87.14 SI Trade
 14:28:42 - 22-Jun-26
Unknown* 53 $86.93494 Currency Conversion
Negotiated Trade
 14:22:08 - 22-Jun-26
Buy* 10 $87.18 Automatic Execution
 14:21:46 - 22-Jun-26
Buy* 1 $87.18 Automatic Execution
 14:17:50 - 22-Jun-26
Unknown* 9 $86.92172 Currency Conversion
Negotiated Trade
 14:17:03 - 22-Jun-26
Sell* 62 $87.18 Automatic Execution
 14:15:51 - 22-Jun-26
Buy* 58 $87.20 Automatic Execution
 14:11:37 - 22-Jun-26
Sell* 32 $87.10 Automatic Execution
 13:58:30 - 22-Jun-26
Sell* 3 $87.10 Automatic Execution
 13:58:30 - 22-Jun-26
Buy* 1,008 $87.11 Automatic Execution
 13:57:42 - 22-Jun-26
Sell* 110 $87.13 Automatic Execution
 13:57:19 - 22-Jun-26
Buy* 716 $87.15 Automatic Execution
 13:55:09 - 22-Jun-26
Sell* 40 $87.13 Automatic Execution
 13:53:30 - 22-Jun-26
Buy* 849 $87.16 Automatic Execution
 13:53:00 - 22-Jun-26
Buy* 759 $87.14 Automatic Execution
 13:51:35 - 22-Jun-26
Sell* 1 $87.18 SI Trade
 13:43:16 - 22-Jun-26
Unknown* 0 $87.28 SI Trade
 13:35:41 - 22-Jun-26
Sell* 62 $87.25 Automatic Execution
 13:31:26 - 22-Jun-26
Sell* 11 $87.18 SI Trade
 13:24:23 - 22-Jun-26
Buy* 4 $87.25 Automatic Execution
 13:23:11 - 22-Jun-26
Sell* 34 $87.18 Automatic Execution
 13:22:06 - 22-Jun-26
Sell* 4 $87.13 SI Trade
 13:20:17 - 22-Jun-26
Sell* 18 $87.13 SI Trade
 13:19:13 - 22-Jun-26
Sell* 65 $87.13 SI Trade
 13:17:54 - 22-Jun-26
Sell* 2 $87.13 SI Trade
 13:17:00 - 22-Jun-26
Buy* 1 $87.20 SI Trade
 13:16:42 - 22-Jun-26
Buy* 1 $87.09 SI Trade
 12:54:09 - 22-Jun-26
Sell* 62 $87.05 Automatic Execution
 12:40:46 - 22-Jun-26
Unknown* 0 $87.02 SI Trade
 12:21:44 - 22-Jun-26
Unknown* 0 $87.12 SI Trade
 12:10:12 - 22-Jun-26
Buy* 18 $87.15 Automatic Execution
 12:09:39 - 22-Jun-26
Sell* 62 $87.14 Automatic Execution
 12:07:48 - 22-Jun-26
Buy* 500 $86.9265 SI Trade
 11:30:07 - 22-Jun-26
Buy* 1 $86.95 SI Trade
 11:25:19 - 22-Jun-26
Buy* 775 $86.917 SI Trade
 11:23:45 - 22-Jun-26
Unknown* 0 $86.93 SI Trade
 11:21:15 - 22-Jun-26
Buy* 3 $86.92 Automatic Execution
 11:19:56 - 22-Jun-26
Buy* 6,150 $86.9128 SI Trade
 11:19:48 - 22-Jun-26
Unknown* 6,150 $86.9128 OTC Trade
 11:19:48 - 22-Jun-26
Sell* 62 $86.91 Automatic Execution
 11:19:31 - 22-Jun-26
Sell* 7 $86.91 SI Trade
 11:13:15 - 22-Jun-26
Buy* 300 $86.79 Automatic Execution
 10:48:51 - 22-Jun-26
Sell* 115 $86.71 Automatic Execution
 10:31:48 - 22-Jun-26
Sell* 97 $86.72 Automatic Execution
 10:31:48 - 22-Jun-26
Sell* 62 $86.76 Automatic Execution
 10:31:48 - 22-Jun-26
Buy* 64 $86.80 Automatic Execution
 10:27:18 - 22-Jun-26
Buy* 1 $86.79 SI Trade
 10:13:33 - 22-Jun-26
Buy* 60 $86.6825 Result of RFQ
 10:02:48 - 22-Jun-26
Unknown* 0 $86.59 SI Trade
 10:00:53 - 22-Jun-26
Unknown* 0 $86.69 SI Trade
 09:52:53 - 22-Jun-26
Sell* 62 $86.64 Automatic Execution
 09:47:22 - 22-Jun-26
Sell* 400 $86.6469 SI Trade
 09:45:37 - 22-Jun-26
Buy* 35 $86.6823 SI Trade
 09:40:22 - 22-Jun-26
Unknown* 35 $86.6823 OTC Trade
 09:40:22 - 22-Jun-26
Buy* 4 $86.69 Automatic Execution
 09:39:42 - 22-Jun-26
Buy* 12,000 $86.6644 SI Trade
 09:39:07 - 22-Jun-26
Sell* 2 $86.63 Automatic Execution
 09:22:25 - 22-Jun-26
Sell* 102 $86.60 SI Trade
 09:09:14 - 22-Jun-26
Unknown* 0 $86.64 SI Trade
 09:06:06 - 22-Jun-26
Unknown* 15 $86.87676 Currency Conversion
Negotiated Trade
 09:00:48 - 22-Jun-26
Unknown* 1 $86.87874 Currency Conversion
Negotiated Trade
 09:00:23 - 22-Jun-26
Unknown* 1 $86.83246 Currency Conversion
Negotiated Trade
 09:00:22 - 22-Jun-26
Buy* 4 $86.68 Automatic Execution
 08:57:08 - 22-Jun-26
Buy* 1 $86.65 Automatic Execution
 08:56:24 - 22-Jun-26
Unknown* 0 $86.69 SI Trade
 08:44:52 - 22-Jun-26
Unknown* 0 $86.71 SI Trade
 08:24:45 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:20:23 - 22-Jun-26
Buy* 287 $86.75 Automatic Execution
 08:17:49 - 22-Jun-26
Unknown* 0 $86.76 SI Trade
 08:16:30 - 22-Jun-26
Sell* 6 $86.63 Automatic Execution
 08:14:08 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:13:53 - 22-Jun-26
Buy* 12 $86.74 Automatic Execution
 08:13:28 - 22-Jun-26
Unknown* 0 $86.76 SI Trade
 08:11:17 - 22-Jun-26
Unknown* 0 $86.78 SI Trade
 08:10:01 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:08:05 - 22-Jun-26
Unknown* 0 $86.76 SI Trade
 08:07:22 - 22-Jun-26
Buy* 105 $86.78 Automatic Execution
 08:06:13 - 22-Jun-26
Unknown* 0 $86.76 SI Trade
 08:05:20 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:05:13 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:05:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:05:12 - 22-Jun-26
Sell* 2 $86.67 SI Trade
 08:05:02 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:04:32 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:04:27 - 22-Jun-26
Unknown* 0 $86.73 SI Trade
 08:04:05 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:04:02 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:03:54 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:03:45 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:03:44 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:03:42 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:03:31 - 22-Jun-26
Unknown* 0 $86.76 SI Trade
 08:03:20 - 22-Jun-26
Unknown* 0 $86.76 SI Trade
 08:02:55 - 22-Jun-26
Unknown* 0 $86.76 SI Trade
 08:02:53 - 22-Jun-26
Buy* 3,269 $86.7193 SI Trade
 08:02:10 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:01:34 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:01:33 - 22-Jun-26
Unknown* 0 $86.73 SI Trade
 08:01:26 - 22-Jun-26
Unknown* 0 $86.74 SI Trade
 08:01:14 - 22-Jun-26
Unknown* 0 $86.73 SI Trade
 08:01:09 - 22-Jun-26
Unknown* 0 $86.73 SI Trade
 08:01:04 - 22-Jun-26
Buy* 3 $86.73 SI Trade
 08:01:04 - 22-Jun-26
Buy* 1 $86.73 SI Trade
 08:01:04 - 22-Jun-26
Sell* 1 $86.65 SI Trade
 08:01:02 - 22-Jun-26
Unknown* 0 $86.73 SI Trade
 08:00:56 - 22-Jun-26
Unknown* 0 $86.73 SI Trade
 08:00:55 - 22-Jun-26
Unknown* 0 $86.71 SI Trade
 08:00:52 - 22-Jun-26
Buy* 208 $86.71 Automatic Execution
 08:00:41 - 22-Jun-26
Unknown* 0 $87.11039 SI Trade
Currency Conversion
 08:00:24 - 22-Jun-26
Unknown* 0 $87.11039 SI Trade
Currency Conversion
 08:00:24 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:14 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:14 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Sell* 1 $86.66 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Buy* 15 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Buy* 1 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Sell* 6 $86.66 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.66 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.66 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Sell* 15 $86.66 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.66 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.66 SI Trade
 08:00:12 - 22-Jun-26
Sell* 9 $86.66 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Unknown* 0 $86.75 SI Trade
 08:00:12 - 22-Jun-26
Buy* 75 $86.73 Suspected BUY Trade
 08:00:12 - 22-Jun-26
Sell* 8,000 $86.80894 SI Trade
 17:04:15 - 19-Jun-26
Sell* 175 $86.86 Uncrossing Trade
 16:35:04 - 19-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58