| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 664 | $82.09 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Sell* | 85 | $82.33 | Automatic Execution |
16:29:00 - 21-May-26 |
| Unknown* | 0 | $82.26 | SI Trade |
16:22:27 - 21-May-26 |
| Buy* | 25 | $82.28 | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 284 | $82.23 | Automatic Execution |
16:13:41 - 21-May-26 |
| Unknown* | 9 | $82.33193 | Currency Conversion Negotiated Trade |
16:13:41 - 21-May-26 |
| Buy* | 315 | $82.21 | Automatic Execution |
16:13:29 - 21-May-26 |
| Unknown* | 2 | $82.28895 | Currency Conversion Negotiated Trade |
16:12:29 - 21-May-26 |
| Buy* | 56 | $82.05 | Automatic Execution |
16:07:44 - 21-May-26 |
| Sell* | 65 | $82.09 | Automatic Execution |
16:06:11 - 21-May-26 |
| Buy* | 281 | $82.22 | Automatic Execution |
16:02:34 - 21-May-26 |
| Sell* | 3 | $82.09 | SI Trade |
15:45:43 - 21-May-26 |
| Buy* | 3 | $82.13 | SI Trade |
15:44:31 - 21-May-26 |
| Buy* | 8 | $82.20 | SI Trade |
15:42:48 - 21-May-26 |
| Sell* | 258 | $82.20 | Automatic Execution |
15:41:52 - 21-May-26 |
| Sell* | 75 | $82.26 | Automatic Execution |
15:33:30 - 21-May-26 |
| Unknown* | 9 | $82.2605 | OTC Trade |
15:31:43 - 21-May-26 |
| Buy* | 278 | $82.25 | Automatic Execution |
15:28:55 - 21-May-26 |
| Unknown* | 0 | $82.07 | SI Trade |
15:23:34 - 21-May-26 |
| Buy* | 300 | $82.41 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 1 | $82.40 | SI Trade |
15:11:35 - 21-May-26 |
| Buy* | 300 | $82.35 | Automatic Execution |
15:06:53 - 21-May-26 |
| Unknown* | 3,364 | $82.35 | OTC Trade |
15:03:11 - 21-May-26 |
| Unknown* | 6 | $82.34536 | Currency Conversion Negotiated Trade |
15:01:36 - 21-May-26 |
| Unknown* | 8 | $82.32253 | Currency Conversion Negotiated Trade |
15:01:33 - 21-May-26 |
| Unknown* | 7 | $82.3091 | Currency Conversion Negotiated Trade |
15:01:18 - 21-May-26 |
| Buy* | 318 | $82.25 | Automatic Execution |
14:54:38 - 21-May-26 |
| Buy* | 39 | $82.19 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 0 | $81.78 | SI Trade |
14:52:11 - 21-May-26 |
| Sell* | 1 | $81.78 | SI Trade |
14:52:11 - 21-May-26 |
| Buy* | 329 | $81.89 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 310 | $81.81 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 56 | $81.64 | Automatic Execution |
14:43:12 - 21-May-26 |
| Buy* | 331 | $81.55 | Automatic Execution |
14:41:14 - 21-May-26 |
| Buy* | 313 | $81.57 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 56 | $81.60 | Automatic Execution |
14:39:42 - 21-May-26 |
| Unknown* | 0 | $81.47 | SI Trade |
14:32:38 - 21-May-26 |
| Sell* | 241 | $81.48 | Automatic Execution |
14:30:52 - 21-May-26 |
| Buy* | 260 | $81.7376 | SI Trade |
14:29:55 - 21-May-26 |
| Buy* | 130 | $81.61 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 164 | $81.67 | Automatic Execution |
14:01:57 - 21-May-26 |
| Buy* | 291 | $81.73 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 297 | $81.69 | Automatic Execution |
13:37:46 - 21-May-26 |
| Buy* | 285 | $81.73 | Automatic Execution |
13:36:33 - 21-May-26 |
| Buy* | 325 | $81.54 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 2,070 | $81.10577 | Ordinary |
13:30:03 - 21-May-26 |
| Buy* | 3,786 | $81.56 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 282 | $81.82 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 285 | $81.77 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 1 | $81.77 | SI Trade |
12:50:32 - 21-May-26 |
| Buy* | 302 | $81.74 | Automatic Execution |
12:45:25 - 21-May-26 |
| Buy* | 307 | $81.72 | Automatic Execution |
12:45:07 - 21-May-26 |
| Buy* | 295 | $81.72 | Automatic Execution |
12:40:15 - 21-May-26 |
| Buy* | 315 | $81.69 | Automatic Execution |
12:38:52 - 21-May-26 |
| Buy* | 334 | $81.68 | Automatic Execution |
12:37:23 - 21-May-26 |
| Buy* | 308 | $81.74 | Automatic Execution |
12:32:43 - 21-May-26 |
| Unknown* | 0 | $81.74 | SI Trade |
12:29:24 - 21-May-26 |
| Unknown* | 12 | $81.64837 | Currency Conversion Negotiated Trade |
12:23:44 - 21-May-26 |
| Unknown* | 31 | $81.73432 | Currency Conversion Negotiated Trade |
12:23:43 - 21-May-26 |
| Buy* | 319 | $81.78 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 275 | $81.77 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 900 | $81.79 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 291 | $81.74 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 332 | $81.73 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 332 | $81.73 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 30 | $81.71283 | Currency Conversion Negotiated Trade |
12:18:40 - 21-May-26 |
| Buy* | 310 | $81.66 | Automatic Execution |
12:13:29 - 21-May-26 |
| Buy* | 332 | $81.67 | Automatic Execution |
12:11:31 - 21-May-26 |
| Buy* | 284 | $81.64 | Automatic Execution |
12:10:11 - 21-May-26 |
| Buy* | 303 | $81.63 | Automatic Execution |
12:09:18 - 21-May-26 |
| Buy* | 335 | $81.62 | Automatic Execution |
12:09:10 - 21-May-26 |
| Buy* | 323 | $81.58 | Automatic Execution |
12:08:04 - 21-May-26 |
| Buy* | 301 | $81.58 | Automatic Execution |
12:06:09 - 21-May-26 |
| Unknown* | 0 | $81.64 | SI Trade |
12:04:06 - 21-May-26 |
| Buy* | 311 | $81.63 | Automatic Execution |
12:04:01 - 21-May-26 |
| Buy* | 290 | $81.60 | Automatic Execution |
12:03:40 - 21-May-26 |
| Buy* | 316 | $81.57 | Automatic Execution |
12:03:02 - 21-May-26 |
| Buy* | 286 | $81.52 | Automatic Execution |
12:01:45 - 21-May-26 |
| Buy* | 324 | $81.52 | Automatic Execution |
12:00:17 - 21-May-26 |
| Buy* | 333 | $81.56 | Automatic Execution |
11:58:15 - 21-May-26 |
| Buy* | 307 | $81.54 | Automatic Execution |
11:58:05 - 21-May-26 |
| Buy* | 276 | $81.51 | Automatic Execution |
11:58:00 - 21-May-26 |
| Buy* | 313 | $81.50 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 0 | $81.62469 | SI Trade Currency Conversion |
11:53:55 - 21-May-26 |
| Unknown* | 0 | $81.47 | SI Trade |
11:53:52 - 21-May-26 |
| Buy* | 286 | $81.46 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 289 | $81.42 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 329 | $81.47 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 307 | $81.47 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 296 | $81.46 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 0 | $81.32 | SI Trade |
11:50:39 - 21-May-26 |
| Sell* | 150 | $81.46 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 75 | $81.46 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 75 | $81.46 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 292 | $81.50 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 5 | $81.57854 | Currency Conversion Negotiated Trade |
11:48:10 - 21-May-26 |
| Buy* | 287 | $81.51 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 318 | $81.54 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 313 | $81.54 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 289 | $81.59 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 319 | $81.61 | Automatic Execution |
11:45:26 - 21-May-26 |
| Buy* | 305 | $81.52 | Automatic Execution |
11:42:54 - 21-May-26 |
| Buy* | 283 | $81.49 | Automatic Execution |
11:42:26 - 21-May-26 |
| Buy* | 297 | $81.43 | Automatic Execution |
11:42:04 - 21-May-26 |
| Buy* | 310 | $81.44 | Automatic Execution |
11:41:59 - 21-May-26 |
| Buy* | 317 | $81.45 | Automatic Execution |
11:40:25 - 21-May-26 |
| Buy* | 303 | $81.48 | Automatic Execution |
11:40:14 - 21-May-26 |
| Buy* | 3 | $81.48 | SI Trade |
11:40:12 - 21-May-26 |
| Buy* | 1 | $81.48 | SI Trade |
11:40:12 - 21-May-26 |
| Unknown* | 0 | $81.49 | SI Trade |
11:40:06 - 21-May-26 |
| Sell* | 20 | $81.45 | Automatic Execution |
11:40:03 - 21-May-26 |
| Unknown* | 83 | $81.76521 | Currency Conversion Negotiated Trade |
11:37:52 - 21-May-26 |
| Buy* | 56 | $81.71 | Automatic Execution |
11:36:48 - 21-May-26 |
| Buy* | 56 | $81.67 | Automatic Execution |
11:31:22 - 21-May-26 |
| Buy* | 56 | $81.68 | Automatic Execution |
11:30:21 - 21-May-26 |
| Sell* | 37 | $81.79 | Automatic Execution |
11:29:15 - 21-May-26 |
| Sell* | 75 | $81.79 | Automatic Execution |
11:29:14 - 21-May-26 |
| Unknown* | 0 | $81.73 | SI Trade |
11:27:52 - 21-May-26 |
| Buy* | 56 | $81.82 | Automatic Execution |
11:27:19 - 21-May-26 |
| Buy* | 56 | $81.93 | Automatic Execution |
11:25:44 - 21-May-26 |
| Sell* | 168 | $82.01 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 1 | $82.10 | SI Trade |
11:23:37 - 21-May-26 |
| Buy* | 56 | $82.14 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 56 | $82.14 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 316 | $82.19 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 327 | $82.16 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 313 | $82.15 | Automatic Execution |
11:14:29 - 21-May-26 |
| Buy* | 56 | $82.13 | Automatic Execution |
11:13:45 - 21-May-26 |
| Buy* | 56 | $82.14 | Automatic Execution |
11:13:14 - 21-May-26 |
| Sell* | 56 | $82.05 | Automatic Execution |
11:02:52 - 21-May-26 |
| Buy* | 16 | $82.097 | Suspected BUY Trade |
10:57:54 - 21-May-26 |
| Buy* | 515 | $82.08572 | SI Trade |
10:56:32 - 21-May-26 |
| Unknown* | 0 | $82.12 | SI Trade |
10:51:27 - 21-May-26 |
| Unknown* | 3 | $81.96665 | Currency Conversion Negotiated Trade |
10:48:00 - 21-May-26 |
| Unknown* | 3 | $81.97202 | Currency Conversion Negotiated Trade |
10:45:17 - 21-May-26 |
| Unknown* | 13 | $82.15 | OTC Trade |
10:32:39 - 21-May-26 |
| Buy* | 283 | $82.18 | Automatic Execution |
10:30:06 - 21-May-26 |
| Unknown* | 1 | $82.08214 | Currency Conversion Negotiated Trade |
10:21:47 - 21-May-26 |
| Unknown* | 9 | $82.00089 | Currency Conversion Negotiated Trade |
10:15:43 - 21-May-26 |
| Sell* | 56 | $82.09 | Automatic Execution |
10:14:37 - 21-May-26 |
| Unknown* | 9 | $82.0338 | Currency Conversion Negotiated Trade |
10:09:50 - 21-May-26 |
| Unknown* | 15 | $82.11 | OTC Trade |
10:01:49 - 21-May-26 |
| Unknown* | 3 | $82.02439 | Currency Conversion Negotiated Trade |
10:01:47 - 21-May-26 |
| Unknown* | 3 | $82.02439 | Currency Conversion Negotiated Trade |
10:01:37 - 21-May-26 |
| Unknown* | 6 | $82.02439 | Currency Conversion Negotiated Trade |
09:58:17 - 21-May-26 |
| Sell* | 6 | $82.08 | Automatic Execution |
09:56:37 - 21-May-26 |
| Unknown* | 3 | $82.0432 | Currency Conversion Negotiated Trade |
09:56:24 - 21-May-26 |
| Buy* | 297 | $82.14 | Automatic Execution |
09:55:37 - 21-May-26 |
| Buy* | 56 | $82.13 | Automatic Execution |
09:55:37 - 21-May-26 |
| Sell* | 629 | $81.99 | Automatic Execution |
09:53:59 - 21-May-26 |
| Sell* | 321 | $81.99 | Automatic Execution |
09:53:59 - 21-May-26 |
| Sell* | 480 | $82.03 | Automatic Execution |
09:53:59 - 21-May-26 |
| Buy* | 710 | $82.07296 | SI Trade |
09:53:46 - 21-May-26 |
| Sell* | 2 | $82.06 | SI Trade |
09:49:59 - 21-May-26 |
| Unknown* | 3 | $82.13452 | Currency Conversion Negotiated Trade |
09:46:40 - 21-May-26 |
| Unknown* | 1 | $82.12377 | Currency Conversion Negotiated Trade |
09:42:46 - 21-May-26 |
| Buy* | 56 | $82.13 | Automatic Execution |
09:29:19 - 21-May-26 |
| Unknown* | 1 | $82.04051 | Currency Conversion Negotiated Trade |
09:27:07 - 21-May-26 |
| Buy* | 4 | $82.11 | SI Trade |
09:22:56 - 21-May-26 |
| Sell* | 480 | $82.07 | Automatic Execution |
09:21:14 - 21-May-26 |
| Sell* | 56 | $82.13 | Automatic Execution |
09:19:23 - 21-May-26 |
| Unknown* | 0 | $82.24 | SI Trade |
09:14:00 - 21-May-26 |
| Sell* | 2 | $82.08 | Automatic Execution |
09:05:28 - 21-May-26 |
| Sell* | 1,425 | $82.0991 | SI Trade |
09:05:27 - 21-May-26 |
| Unknown* | 0 | $81.97 | SI Trade |
09:00:20 - 21-May-26 |
| Unknown* | 2 | $81.89749 | Currency Conversion Negotiated Trade |
09:00:16 - 21-May-26 |
| Unknown* | 1 | $81.89749 | Currency Conversion Negotiated Trade |
09:00:15 - 21-May-26 |
| Unknown* | 2 | $81.89547 | Currency Conversion Negotiated Trade |
09:00:14 - 21-May-26 |
| Unknown* | 1 | $81.89547 | Currency Conversion Negotiated Trade |
09:00:13 - 21-May-26 |
| Unknown* | 1 | $81.89547 | Currency Conversion Negotiated Trade |
09:00:12 - 21-May-26 |
| Unknown* | 1 | $81.89547 | Currency Conversion Negotiated Trade |
09:00:11 - 21-May-26 |
| Unknown* | 2 | $81.89547 | Currency Conversion Negotiated Trade |
09:00:11 - 21-May-26 |
| Unknown* | 1 | $81.89547 | Currency Conversion Negotiated Trade |
09:00:08 - 21-May-26 |
| Sell* | 501 | $81.87 | Automatic Execution |
08:56:03 - 21-May-26 |
| Sell* | 501 | $81.88 | Automatic Execution |
08:48:11 - 21-May-26 |
| Sell* | 501 | $81.80 | Automatic Execution |
08:43:02 - 21-May-26 |
| Unknown* | 0 | $81.85 | SI Trade |
08:41:40 - 21-May-26 |
| Unknown* | 0 | $81.85 | SI Trade |
08:40:09 - 21-May-26 |
| Unknown* | 0 | $81.85 | SI Trade |
08:40:02 - 21-May-26 |
| Sell* | 499 | $81.79 | Automatic Execution |
08:39:42 - 21-May-26 |
| Unknown* | 0 | $81.86 | SI Trade |
08:39:31 - 21-May-26 |
| Unknown* | 0 | $81.86 | SI Trade |
08:39:19 - 21-May-26 |
| Unknown* | 0 | $81.86 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $81.86 | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | $81.86 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | $81.86 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | $81.85 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | $81.85 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | $81.75 | SI Trade |
08:32:50 - 21-May-26 |
| Unknown* | 0 | $81.85 | SI Trade |
08:30:25 - 21-May-26 |
| Sell* | 56 | $81.78 | Automatic Execution |
08:28:45 - 21-May-26 |
| Buy* | 1 | $81.85 | SI Trade |
08:28:05 - 21-May-26 |
| Buy* | 194 | $81.86 | Automatic Execution |
08:26:03 - 21-May-26 |
| Buy* | 56 | $81.85 | Automatic Execution |
08:26:03 - 21-May-26 |
| Sell* | 528 | $81.77 | Automatic Execution |
08:25:46 - 21-May-26 |
| Sell* | 528 | $81.79 | Automatic Execution |
08:25:41 - 21-May-26 |
| Unknown* | 0 | $81.81 | SI Trade |
08:23:36 - 21-May-26 |
| Sell* | 600 | $81.75 | Automatic Execution |
08:22:58 - 21-May-26 |
| Unknown* | 0 | $81.80 | SI Trade |
08:22:31 - 21-May-26 |