| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.08 | SI Trade |
16:27:42 - 24-Apr-26 |
| Unknown* | 570 | $81.0251 | OTC Trade |
16:26:38 - 24-Apr-26 |
| Buy* | 1 | $81.12 | SI Trade |
16:24:40 - 24-Apr-26 |
| Buy* | 6 | $81.12 | SI Trade |
16:24:40 - 24-Apr-26 |
| Sell* | 86 | $81.09 | Automatic Execution |
16:24:38 - 24-Apr-26 |
| Buy* | 162 | $81.04 | Automatic Execution |
16:21:43 - 24-Apr-26 |
| Sell* | 1 | $81.00 | SI Trade |
16:20:49 - 24-Apr-26 |
| Buy* | 144 | $80.97 | Automatic Execution |
16:20:10 - 24-Apr-26 |
| Buy* | 120 | $81.02 | Automatic Execution |
16:18:21 - 24-Apr-26 |
| Sell* | 250 | $80.99 | Automatic Execution |
16:16:56 - 24-Apr-26 |
| Sell* | 900 | $80.99 | Automatic Execution |
16:16:56 - 24-Apr-26 |
| Buy* | 75 | $81.01 | Automatic Execution |
16:16:50 - 24-Apr-26 |
| Sell* | 13 | $81.02 | SI Trade |
15:55:46 - 24-Apr-26 |
| Unknown* | 2,090 | $81.0096 | OTC Trade |
15:48:08 - 24-Apr-26 |
| Sell* | 11 | $81.03 | SI Trade |
15:44:18 - 24-Apr-26 |
| Unknown* | 0 | $81.11 | SI Trade |
15:41:46 - 24-Apr-26 |
| Unknown* | 80 | $80.62805 | SI Trade Currency Conversion |
15:33:55 - 24-Apr-26 |
| Unknown* | 2 | $80.60652 | Currency Conversion Negotiated Trade |
15:28:54 - 24-Apr-26 |
| Sell* | 1 | $80.91 | SI Trade |
15:22:54 - 24-Apr-26 |
| Buy* | 141 | $80.94 | Automatic Execution |
15:21:00 - 24-Apr-26 |
| Unknown* | 0 | $80.96 | SI Trade |
15:19:57 - 24-Apr-26 |
| Buy* | 1 | $80.96 | SI Trade |
15:19:56 - 24-Apr-26 |
| Unknown* | 0 | $80.87 | SI Trade |
15:14:39 - 24-Apr-26 |
| Unknown* | 16 | $80.53924 | Currency Conversion Negotiated Trade |
15:14:37 - 24-Apr-26 |
| Unknown* | 0 | $80.93 | SI Trade |
15:13:46 - 24-Apr-26 |
| Unknown* | 0 | $80.70 | SI Trade |
15:02:36 - 24-Apr-26 |
| Unknown* | 9 | $80.43429 | Currency Conversion Negotiated Trade |
15:01:41 - 24-Apr-26 |
| Unknown* | 22 | $80.43563 | Currency Conversion Negotiated Trade |
15:01:35 - 24-Apr-26 |
| Unknown* | 55 | $80.41814 | Currency Conversion Negotiated Trade |
15:01:22 - 24-Apr-26 |
| Unknown* | 30 | $80.39123 | Currency Conversion Negotiated Trade |
15:01:19 - 24-Apr-26 |
| Unknown* | 0 | $80.56 | SI Trade |
14:54:40 - 24-Apr-26 |
| Unknown* | 0 | $80.55 | SI Trade |
14:54:40 - 24-Apr-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
14:51:02 - 24-Apr-26 |
| Buy* | 48 | $80.93 | Automatic Execution |
14:41:33 - 24-Apr-26 |
| Buy* | 1,670 | $80.91 | Automatic Execution |
14:41:33 - 24-Apr-26 |
| Buy* | 469 | $80.90 | Automatic Execution |
14:41:33 - 24-Apr-26 |
| Buy* | 313 | $80.90 | Automatic Execution |
14:41:33 - 24-Apr-26 |
| Sell* | 12 | $80.93 | Automatic Execution |
14:40:54 - 24-Apr-26 |
| Unknown* | 0 | $80.91101 | SI Trade Currency Conversion |
14:39:36 - 24-Apr-26 |
| Unknown* | 0 | $80.98 | SI Trade |
14:33:07 - 24-Apr-26 |
| Unknown* | 0 | $80.94 | SI Trade |
14:32:55 - 24-Apr-26 |
| Sell* | 70 | $81.06 | Automatic Execution |
14:04:11 - 24-Apr-26 |
| Buy* | 197 | $81.12 | Automatic Execution |
14:03:53 - 24-Apr-26 |
| Unknown* | 1 | $80.79625 | Currency Conversion Negotiated Trade |
14:01:58 - 24-Apr-26 |
| Buy* | 47 | $81.13 | Automatic Execution |
14:01:24 - 24-Apr-26 |
| Buy* | 313 | $81.13 | Automatic Execution |
14:01:24 - 24-Apr-26 |
| Sell* | 412 | $81.01 | Automatic Execution |
13:51:30 - 24-Apr-26 |
| Sell* | 217 | $81.01 | Automatic Execution |
13:51:30 - 24-Apr-26 |
| Sell* | 280 | $81.01 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 186 | $81.01 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Sell* | 283 | $81.01 | Automatic Execution |
13:51:29 - 24-Apr-26 |
| Unknown* | 0 | $81.14 | SI Trade |
13:48:49 - 24-Apr-26 |
| Buy* | 120 | $81.14 | Automatic Execution |
13:48:47 - 24-Apr-26 |
| Buy* | 365 | $81.16 | Automatic Execution |
13:47:20 - 24-Apr-26 |
| Buy* | 463 | $81.16 | Automatic Execution |
13:47:20 - 24-Apr-26 |
| Buy* | 414 | $81.13 | Automatic Execution |
13:45:32 - 24-Apr-26 |
| Buy* | 370 | $81.13 | Automatic Execution |
13:45:32 - 24-Apr-26 |
| Buy* | 77 | $81.13 | Automatic Execution |
13:45:32 - 24-Apr-26 |
| Buy* | 150 | $81.12 | Automatic Execution |
13:44:11 - 24-Apr-26 |
| Buy* | 507 | $81.12 | Automatic Execution |
13:44:11 - 24-Apr-26 |
| Buy* | 389 | $81.12 | Automatic Execution |
13:44:11 - 24-Apr-26 |
| Buy* | 4 | $81.24 | Automatic Execution |
13:41:17 - 24-Apr-26 |
| Sell* | 8 | $81.21 | SI Trade |
13:38:05 - 24-Apr-26 |
| Unknown* | 0 | $81.33 | SI Trade |
13:28:48 - 24-Apr-26 |
| Buy* | 130 | $81.32 | SI Trade |
13:28:47 - 24-Apr-26 |
| Unknown* | 0 | $81.26 | SI Trade |
13:25:47 - 24-Apr-26 |
| Sell* | 77 | $81.205 | Negotiated Trade |
12:52:23 - 24-Apr-26 |
| Buy* | 6 | $81.26 | SI Trade |
12:44:24 - 24-Apr-26 |
| Buy* | 1 | $81.26 | SI Trade |
12:44:24 - 24-Apr-26 |
| Unknown* | 0 | $81.33 | SI Trade |
12:41:55 - 24-Apr-26 |
| Buy* | 8 | $81.40 | Automatic Execution |
12:23:26 - 24-Apr-26 |
| Unknown* | 4 | $80.91601 | Currency Conversion Negotiated Trade |
12:21:23 - 24-Apr-26 |
| Buy* | 15 | $81.10 | Automatic Execution |
12:07:20 - 24-Apr-26 |
| Unknown* | 9 | $80.82182 | Currency Conversion Negotiated Trade |
12:06:35 - 24-Apr-26 |
| Sell* | 2 | $81.02 | SI Trade |
12:05:35 - 24-Apr-26 |
| Buy* | 58 | $81.06 | Automatic Execution |
12:05:02 - 24-Apr-26 |
| Unknown* | 2 | $80.66169 | Currency Conversion Negotiated Trade |
11:46:56 - 24-Apr-26 |
| Unknown* | 5 | $80.66304 | Currency Conversion Negotiated Trade |
11:26:24 - 24-Apr-26 |
| Buy* | 1 | $80.87 | SI Trade |
11:23:03 - 24-Apr-26 |
| Sell* | 2 | $80.79 | SI Trade |
11:17:24 - 24-Apr-26 |
| Unknown* | 0 | $80.81 | SI Trade |
11:06:59 - 24-Apr-26 |
| Unknown* | 1 | $80.55337 | Currency Conversion Negotiated Trade |
10:58:06 - 24-Apr-26 |
| Unknown* | 17 | $80.59509 | Currency Conversion Negotiated Trade |
10:53:36 - 24-Apr-26 |
| Unknown* | 0 | $80.74 | SI Trade |
10:53:06 - 24-Apr-26 |
| Sell* | 3 | $80.73 | SI Trade |
10:46:06 - 24-Apr-26 |
| Sell* | 1 | $80.66 | SI Trade |
10:30:57 - 24-Apr-26 |
| Sell* | 8 | $80.65 | Automatic Execution |
10:24:17 - 24-Apr-26 |
| Sell* | 10 | $80.67 | SI Trade |
10:22:32 - 24-Apr-26 |
| Sell* | 11 | $80.66 | Automatic Execution |
10:18:05 - 24-Apr-26 |
| Unknown* | 7 | $80.59307 | Currency Conversion Negotiated Trade |
10:14:57 - 24-Apr-26 |
| Unknown* | 0 | $80.71 | SI Trade |
10:08:15 - 24-Apr-26 |
| Buy* | 10 | $80.70 | SI Trade |
10:04:40 - 24-Apr-26 |
| Unknown* | 0 | $80.59341 | SI Trade Currency Conversion |
10:04:23 - 24-Apr-26 |
| Unknown* | 3 | $80.53992 | Currency Conversion Negotiated Trade |
10:02:18 - 24-Apr-26 |
| Unknown* | 3 | $80.53992 | Currency Conversion Negotiated Trade |
10:02:09 - 24-Apr-26 |
| Unknown* | 18 | $80.53924 | Currency Conversion Negotiated Trade |
10:01:54 - 24-Apr-26 |
| Unknown* | 7 | $80.5379 | Currency Conversion Negotiated Trade |
10:01:51 - 24-Apr-26 |
| Unknown* | 18 | $80.55404 | Currency Conversion Negotiated Trade |
10:01:32 - 24-Apr-26 |
| Sell* | 1 | $80.65 | SI Trade |
09:59:36 - 24-Apr-26 |
| Unknown* | 1 | $80.52579 | Currency Conversion Negotiated Trade |
09:57:47 - 24-Apr-26 |
| Buy* | 3 | $80.69 | SI Trade |
09:52:02 - 24-Apr-26 |
| Unknown* | 0 | $80.71 | SI Trade |
09:42:58 - 24-Apr-26 |
| Buy* | 700 | $80.6866 | SI Trade |
09:37:40 - 24-Apr-26 |
| Unknown* | 7 | $80.49955 | Currency Conversion Negotiated Trade |
09:36:46 - 24-Apr-26 |
| Sell* | 11,712 | $80.6632 | SI Trade |
09:36:27 - 24-Apr-26 |
| Sell* | 58 | $80.65 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Unknown* | 1 | $80.62267 | Currency Conversion Negotiated Trade |
09:23:26 - 24-Apr-26 |
| Sell* | 16 | $80.78 | Automatic Execution |
09:15:55 - 24-Apr-26 |
| Unknown* | 0 | $80.72 | SI Trade |
09:13:40 - 24-Apr-26 |
| Buy* | 7 | $80.81 | SI Trade |
09:05:15 - 24-Apr-26 |
| Unknown* | 0 | $80.80 | SI Trade |
09:03:14 - 24-Apr-26 |
| Buy* | 1 | $80.80 | SI Trade |
09:03:14 - 24-Apr-26 |
| Unknown* | 8 | $80.67851 | Currency Conversion Negotiated Trade |
09:01:24 - 24-Apr-26 |
| Unknown* | 1 | $80.68995 | Currency Conversion Negotiated Trade |
09:00:26 - 24-Apr-26 |
| Unknown* | 1 | $80.68995 | Currency Conversion Negotiated Trade |
09:00:25 - 24-Apr-26 |
| Unknown* | 1 | $80.68995 | Currency Conversion Negotiated Trade |
09:00:24 - 24-Apr-26 |
| Buy* | 1 | $80.83 | SI Trade |
08:58:21 - 24-Apr-26 |
| Buy* | 10 | $80.78 | Automatic Execution |
08:54:25 - 24-Apr-26 |
| Unknown* | 0 | $80.82 | SI Trade |
08:53:57 - 24-Apr-26 |
| Buy* | 75 | $80.78 | Automatic Execution |
08:50:31 - 24-Apr-26 |
| Unknown* | 0 | $80.76 | SI Trade |
08:44:23 - 24-Apr-26 |
| Sell* | 1 | $80.74 | SI Trade |
08:43:07 - 24-Apr-26 |
| Unknown* | 0 | $80.78 | SI Trade |
08:39:46 - 24-Apr-26 |
| Unknown* | 0 | $80.78 | SI Trade |
08:39:39 - 24-Apr-26 |
| Unknown* | 0 | $80.78 | SI Trade |
08:38:30 - 24-Apr-26 |
| Unknown* | 0 | $80.81 | SI Trade |
08:35:00 - 24-Apr-26 |
| Unknown* | 0 | $80.80 | SI Trade |
08:34:35 - 24-Apr-26 |
| Unknown* | 0 | $80.80 | SI Trade |
08:34:33 - 24-Apr-26 |
| Unknown* | 0 | $80.82 | SI Trade |
08:33:31 - 24-Apr-26 |
| Unknown* | 0 | $80.82 | SI Trade |
08:33:31 - 24-Apr-26 |
| Unknown* | 0 | $80.82 | SI Trade |
08:32:58 - 24-Apr-26 |
| Unknown* | 0 | $80.82 | SI Trade |
08:32:33 - 24-Apr-26 |
| Unknown* | 0 | $80.84 | SI Trade |
08:32:19 - 24-Apr-26 |
| Unknown* | 0 | $80.85 | SI Trade |
08:31:28 - 24-Apr-26 |
| Unknown* | 0 | $80.85 | SI Trade |
08:31:26 - 24-Apr-26 |
| Unknown* | 0 | $80.85 | SI Trade |
08:31:13 - 24-Apr-26 |
| Buy* | 265 | $80.85 | Automatic Execution |
08:31:10 - 24-Apr-26 |
| Buy* | 1 | $80.85 | SI Trade |
08:26:25 - 24-Apr-26 |
| Unknown* | 0 | $80.83 | SI Trade |
08:20:59 - 24-Apr-26 |
| Unknown* | 0 | $80.84 | SI Trade |
08:11:55 - 24-Apr-26 |
| Sell* | 12 | $80.82 | Automatic Execution |
08:09:45 - 24-Apr-26 |
| Buy* | 115 | $80.84 | Automatic Execution |
08:07:43 - 24-Apr-26 |
| Sell* | 50 | $80.80 | Automatic Execution |
08:05:51 - 24-Apr-26 |
| Unknown* | 0 | $80.82 | SI Trade |
08:05:14 - 24-Apr-26 |
| Unknown* | 0 | $80.82 | SI Trade |
08:05:14 - 24-Apr-26 |
| Unknown* | 0 | $80.79 | SI Trade |
08:04:52 - 24-Apr-26 |
| Buy* | 1 | $80.75 | SI Trade |
08:01:04 - 24-Apr-26 |
| Buy* | 1 | $80.75 | SI Trade |
08:01:04 - 24-Apr-26 |
| Buy* | 1 | $80.75 | SI Trade |
08:01:04 - 24-Apr-26 |
| Sell* | 5 | $80.71 | SI Trade |
08:01:03 - 24-Apr-26 |
| Unknown* | 0 | $80.73 | SI Trade |
08:00:37 - 24-Apr-26 |
| Unknown* | 8 | $80.72 | Negotiated Trade OTC Trade |
08:00:30 - 24-Apr-26 |
| Unknown* | 1,073 | $81.0973 | SI Trade |
17:34:23 - 23-Apr-26 |
| Buy* | 361 | $81.46 | Suspected BUY Trade |
16:35:06 - 23-Apr-26 |
| Unknown* | 0 | $81.48 | SI Trade |
16:23:38 - 23-Apr-26 |
| Unknown* | 0 | $81.43 | SI Trade |
16:23:27 - 23-Apr-26 |
| Unknown* | 0 | $81.43 | SI Trade |
16:21:10 - 23-Apr-26 |
| Unknown* | 0 | $81.43 | SI Trade |
16:06:11 - 23-Apr-26 |
| Buy* | 1 | $81.51 | SI Trade |
16:01:25 - 23-Apr-26 |
| Buy* | 12 | $81.51 | SI Trade |
16:01:25 - 23-Apr-26 |
| Sell* | 45 | $81.52 | Automatic Execution |
15:59:55 - 23-Apr-26 |
| Sell* | 16 | $81.52 | SI Trade |
15:59:49 - 23-Apr-26 |
| Unknown* | 220 | $81.40186 | SI Trade Currency Conversion |
15:59:13 - 23-Apr-26 |
| Sell* | 331 | $81.45 | Automatic Execution |
15:55:49 - 23-Apr-26 |
| Sell* | 1,679 | $81.45 | Automatic Execution |
15:55:49 - 23-Apr-26 |
| Sell* | 315 | $81.46 | Automatic Execution |
15:55:49 - 23-Apr-26 |
| Sell* | 416 | $81.46 | Automatic Execution |
15:55:49 - 23-Apr-26 |
| Sell* | 56 | $81.46 | Automatic Execution |
15:55:47 - 23-Apr-26 |
| Unknown* | 0 | $81.45 | SI Trade |
15:53:36 - 23-Apr-26 |
| Buy* | 488 | $81.42 | Automatic Execution |
15:45:46 - 23-Apr-26 |
| Unknown* | 0 | $81.31 | SI Trade |
15:36:40 - 23-Apr-26 |
| Buy* | 10 | $81.32 | SI Trade |
15:36:39 - 23-Apr-26 |
| Buy* | 4 | $81.31 | SI Trade |
15:36:37 - 23-Apr-26 |
| Unknown* | 0 | $81.34 | SI Trade |
15:31:25 - 23-Apr-26 |
| Unknown* | 6 | $81.0913 | Currency Conversion Negotiated Trade |
15:24:27 - 23-Apr-26 |
| Buy* | 8 | $81.21 | Automatic Execution |
15:22:38 - 23-Apr-26 |
| Unknown* | 13 | $81.03 | OTC Trade |
15:19:57 - 23-Apr-26 |
| Sell* | 13 | $81.03 | SI Trade |
15:19:57 - 23-Apr-26 |
| Unknown* | 5 | $81.02455 | Currency Conversion Negotiated Trade |
15:16:53 - 23-Apr-26 |
| Unknown* | 97 | $81.05152 | Currency Conversion Negotiated Trade |
15:16:33 - 23-Apr-26 |
| Unknown* | 0 | $81.11 | SI Trade |
15:11:31 - 23-Apr-26 |
| Unknown* | 0 | $81.13 | SI Trade |
15:10:41 - 23-Apr-26 |
| Sell* | 1 | $81.04 | SI Trade |
15:07:53 - 23-Apr-26 |
| Sell* | 16 | $81.04 | SI Trade |
15:07:49 - 23-Apr-26 |
| Unknown* | 136 | $80.99151 | SI Trade Currency Conversion |
15:04:55 - 23-Apr-26 |
| Buy* | 313 | $81.18 | Automatic Execution |
15:03:45 - 23-Apr-26 |
| Buy* | 900 | $81.18 | Automatic Execution |
15:03:45 - 23-Apr-26 |
| Buy* | 472 | $81.13 | Automatic Execution |
15:03:45 - 23-Apr-26 |
| Buy* | 315 | $81.13 | Automatic Execution |
15:03:45 - 23-Apr-26 |
| Unknown* | 2 | $80.94162 | Currency Conversion Negotiated Trade |
15:00:59 - 23-Apr-26 |
| Unknown* | 5 | $80.92948 | Currency Conversion Negotiated Trade |
15:00:58 - 23-Apr-26 |
| Unknown* | 0 | $81.40 | SI Trade |
14:53:13 - 23-Apr-26 |
| Sell* | 8 | $81.40 | SI Trade |
14:53:13 - 23-Apr-26 |
| Sell* | 1 | $81.41 | SI Trade |
14:51:49 - 23-Apr-26 |
| Unknown* | 0 | $81.34 | SI Trade |
14:50:53 - 23-Apr-26 |
| Buy* | 1 | $81.40 | SI Trade |
14:50:23 - 23-Apr-26 |
| Unknown* | 0 | $81.36 | SI Trade |
14:46:04 - 23-Apr-26 |
| Unknown* | 0 | $81.38 | SI Trade |
14:43:14 - 23-Apr-26 |
| Sell* | 2 | $81.32 | SI Trade |
14:41:47 - 23-Apr-26 |
| Sell* | 2 | $81.32 | SI Trade |
14:37:04 - 23-Apr-26 |