| Price | $72.86 on 04-12-2025 at 11:13:47 |
|---|---|
| Change | $0.38 0.52% |
| Buy | $72.89 |
| Sell | $72.86 |
| Last Trade: | Sell 1,490.00 at $72.8696 |
| Day's Volume: | 26,202 |
| Last Close: | $72.48 |
| Open: | $72.98 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $72.80 - $72.98 |
| 52wk Range: | $49.37 - $73.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.90922 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,490 | $72.8696 | SI Trade |
10:54:31 - 04-Dec-25 |
| Sell* | 6 | $72.89 | Result of RFQ |
10:34:20 - 04-Dec-25 |
| Sell* | 5,876 | $72.92 | Automatic Execution |
10:33:16 - 04-Dec-25 |
| Sell* | 184 | $72.92 | Automatic Execution |
10:33:16 - 04-Dec-25 |
| Buy* | 1,086 | $72.92 | Automatic Execution |
10:33:16 - 04-Dec-25 |
| Buy* | 1,350 | $72.92 | Automatic Execution |
10:33:16 - 04-Dec-25 |
| Buy* | 8,600 | $72.94 | Suspected BUY Trade |
10:30:32 - 04-Dec-25 |
| Buy* | 3 | $72.93 | SI Trade |
10:23:17 - 04-Dec-25 |
| Unknown* | 7 | $72.8106 | Currency Conversion Negotiated Trade |
10:01:22 - 04-Dec-25 |
| Unknown* | 10 | $72.84393 | Currency Conversion Negotiated Trade |
10:01:18 - 04-Dec-25 |
Spdr Russell 2k (R2US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
