Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2US) Share Price

Price $59.83 on 30-05-2025 at 18:35:08
Change $-0.06 -0.1%
Buy $59.86
Sell $59.80
Buy / Sell R2US Shares
Last Trade: Sell 2.00 at $59.83
Day's Volume: 38,122
Last Close: $59.83
Open: $59.76
ISIN: IE00BJ38QD84
Day's Range $59.36 - $59.87
52wk Range: $49.37 - $70.99
Market Capitalisation: $N/A
VWAP: $59.60089
Shares in Issue: N/A

Spdr Russell 2k (R2US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $59.83 Automatic Execution
16:29:55 - 30-May-25
Buy* 3 $59.76 SI Trade
16:21:42 - 30-May-25
Unknown* 0 $59.73 SI Trade
16:17:52 - 30-May-25
Sell* 2 $59.70 Automatic Execution
16:11:45 - 30-May-25
Unknown* 1 $59.75 SI Trade
16:06:07 - 30-May-25
Sell* 390 $59.69 Automatic Execution
15:44:14 - 30-May-25
Sell* 387 $59.71 Automatic Execution
15:44:09 - 30-May-25
Sell* 382 $59.71 Automatic Execution
15:44:04 - 30-May-25
Sell* 3 $59.71 Automatic Execution
15:44:04 - 30-May-25
Sell* 435 $59.71 Automatic Execution
15:43:53 - 30-May-25
See more Spdr Russell 2k trades

Spdr Russell 2k (R2US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 59.76 59.87 59.36 59.83 38,122
29th May 2025 (Thu) 61.08 61.19 59.58 59.89 53,397
28th May 2025 (Wed) 60.21 60.45 59.87 59.87 48,432
27th May 2025 (Tue) 59.61 60.16 59.39 60.07 135,307
26th May 2025 (Mon) 59.88151 59.88151 59.88151 59.88151 1
23rd May 2025 (Fri) 59.10 59.27 57.17 58.78 51,189
22nd May 2025 (Thu) 59.21 59.32 58.46 59.02 34,658
21st May 2025 (Wed) 60.41 60.50 59.97 60.21 49,078
20th May 2025 (Tue) 60.45 60.85 60.41 60.79 22,582
19th May 2025 (Mon) 60.22 60.48 59.95 60.42 52,610
16th May 2025 (Fri) 60.55 60.97 60.45 60.65 25,645
15th May 2025 (Thu) 60.13 60.21 59.88 60.195 61,740
14th May 2025 (Wed) 60.68 60.72 60.08 60.36 28,180
13th May 2025 (Tue) 60.18 60.96 60.12 60.80 42,808
12th May 2025 (Mon) 60.40 61.69 59.98 60.09 91,441
9th May 2025 (Fri) 58.40 58.85 58.33 58.40 17,760
8th May 2025 (Thu) 57.94 58.43 57.76 58.43 21,290
7th May 2025 (Wed) 57.67 57.86 57.43 57.47 9,128
6th May 2025 (Tue) 57.79 57.79 57.01 57.71 116,982
5th May 2025 (Mon) 58.1592 58.1592 58.1592 58.1592 2,150
2nd May 2025 (Fri) 57.84 58.18 57.50 57.96 31,194
1st May 2025 (Thu) 56.81 57.50 56.48 57.455 11,098
See more Spdr Russell 2k price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered