| Price | $71.02 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.12 0.17% |
| Buy | $71.10 |
| Sell | $71.00 |
| Last Trade: | Buy 1,400.00 at $71.02 |
| Day's Volume: | 105,663 |
| Last Close: | $71.02 |
| Open: | $71.50 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $71.02 - $71.78 |
| 52wk Range: | $49.37 - $71.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.44794 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $71.02 | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Sell* | 18 | $71.02 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 50 | $71.06 | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Buy* | 50 | $71.10 | Automatic Execution |
16:24:53 - 19-Sep-25 |
| Buy* | 8 | $71.25 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Buy* | 105 | $71.13 | Automatic Execution |
16:24:44 - 19-Sep-25 |
| Buy* | 1 | $71.17 | Automatic Execution |
16:24:32 - 19-Sep-25 |
| Sell* | 29 | $71.08 | Automatic Execution |
16:24:31 - 19-Sep-25 |
| Buy* | 66 | $71.11 | Automatic Execution |
16:24:25 - 19-Sep-25 |
| Buy* | 50 | $71.10 | Automatic Execution |
16:24:18 - 19-Sep-25 |
Spdr Russell 2k (R2US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
