| Price | $66.12 on 05-02-2025 at 11:34:07 |
|---|---|
| Change | $0.38 0.58% |
| Buy | $66.14 |
| Sell | $66.11 |
| Buy / Sell R2US Shares | |
| Last Trade: | Sell 2.00 at $66.12 |
| Day's Volume: | 17,110 |
| Last Close: | $65.74 |
| Open: | $65.91 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $65.90 - $66.12 |
| 52wk Range: | $55.15 - $70.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.98254 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Russell 2k (R2US) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.12 | Automatic Execution |
11:33:26 - 05-Feb-25 |
| Buy* | 4 | $66.10 | SI Trade |
11:16:16 - 05-Feb-25 |
| Sell* | 22 | $66.07 | Automatic Execution |
11:09:24 - 05-Feb-25 |
| Buy* | 1 | $66.11 | Automatic Execution |
11:03:11 - 05-Feb-25 |
| Sell* | 60 | $66.08 | Automatic Execution |
10:56:14 - 05-Feb-25 |
| Unknown* | 85 | $66.08 | OTC Trade |
10:47:12 - 05-Feb-25 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:33:19 - 05-Feb-25 |
| Buy* | 235 | $66.03 | Automatic Execution |
10:31:07 - 05-Feb-25 |
| Buy* | 85 | $66.03 | Automatic Execution |
10:31:07 - 05-Feb-25 |
| Unknown* | 0 | $66.00 | SI Trade |
10:29:30 - 05-Feb-25 |
