| Price | $83.94 on 08-06-2026 at 18:15:07 |
|---|---|
| Change | $-0.025 -0.03% |
| Buy | $83.92 |
| Sell | $83.87 |
| Last Trade: | Buy 7,650.00 at $83.96229 |
| Day's Volume: | 38,461 |
| Last Close: | $83.895 |
| Open: | $82.62 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $82.62 - $84.03 |
| 52wk Range: | $60.19 - $85.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.32952 |
| Shares in Issue: | N/A |
Ss Spdr Russ 2k (R2US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,650 | $83.96229 | SI Trade |
17:01:24 - 08-Jun-26 |
| Sell* | 8 | $83.94 | Automatic Execution |
16:28:57 - 08-Jun-26 |
| Buy* | 70 | $84.0185 | Result of RFQ |
16:26:14 - 08-Jun-26 |
| Buy* | 275 | $84.01 | Automatic Execution |
16:23:22 - 08-Jun-26 |
| Unknown* | 0 | $84.04 | SI Trade |
16:16:57 - 08-Jun-26 |
| Buy* | 95 | $84.00 | Automatic Execution |
16:08:55 - 08-Jun-26 |
| Sell* | 9 | $83.89 | Automatic Execution |
16:04:55 - 08-Jun-26 |
| Buy* | 59 | $84.03 | Automatic Execution |
16:00:19 - 08-Jun-26 |
| Sell* | 58 | $83.94 | Automatic Execution |
15:58:30 - 08-Jun-26 |
| Sell* | 1 | $83.92 | SI Trade |
15:58:07 - 08-Jun-26 |
Ss Spdr Russ 2k (R2US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
