Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2US)

Price $67.95 on 21-11-2024 at 17:30:01
Change $1.54 2.32%
Buy $68.01
Sell $67.95
Buy / Sell R2US Shares
Last Trade: Unknown 0.00 at $68.33837
Day's Volume: 91,270
Last Close: $67.95
Open: $66.88
ISIN: IE00BJ38QD84
Day's Range $66.61 - $67.95
52wk Range: $50.95 - $70.06
Market Capitalisation: $N/A
VWAP: $67.16771
Shares in Issue: N/A

Recent Trades History Spdr Russell 2k (R2US)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.33837 Currency Conversion
OTC Trade
16:20:46 - 21-Nov-24
Unknown* 1 $68.02185 Currency Conversion
OTC Trade
16:04:15 - 21-Nov-24
Unknown* 5 $67.40989 Currency Conversion
OTC Trade
15:28:29 - 21-Nov-24
Unknown* 0 $67.66311 Currency Conversion
OTC Trade
15:22:29 - 21-Nov-24
Sell* 1,596 $67.95 Uncrossing Trade
16:35:20 - 21-Nov-24
Sell* 91 $67.9635 Negotiated Trade
16:29:36 - 21-Nov-24
Buy* 1 $67.95 SI Trade
16:27:59 - 21-Nov-24
Buy* 14 $67.93 SI Trade
16:27:57 - 21-Nov-24
Buy* 6 $67.92 Automatic Execution
16:26:34 - 21-Nov-24
Buy* 1 $67.92 Automatic Execution
16:26:34 - 21-Nov-24

Share Price History for Spdr Russell 2k

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered