Price | $67.95 on 21-11-2024 | at 17:30:01
---|---|
Change | $1.54 2.32% |
Buy | $68.01 |
Sell | $67.95 |
Buy / Sell R2US Shares |
Last Trade: | Unknown 0.00 at $68.33837 |
Day's Volume: | 91,270 |
Last Close: | $67.95 |
Open: | $66.88 |
ISIN: | IE00BJ38QD84 |
Day's Range | $66.61 - $67.95 |
52wk Range: | $50.95 - $70.06 |
Market Capitalisation: | $N/A |
VWAP: | $67.16771 |
Shares in Issue: | N/A |
Recent Trades History Spdr Russell 2k (R2US) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $68.33837 | Currency Conversion OTC Trade |
16:20:46 - 21-Nov-24 |
Unknown* | 1 | $68.02185 | Currency Conversion OTC Trade |
16:04:15 - 21-Nov-24 |
Unknown* | 5 | $67.40989 | Currency Conversion OTC Trade |
15:28:29 - 21-Nov-24 |
Unknown* | 0 | $67.66311 | Currency Conversion OTC Trade |
15:22:29 - 21-Nov-24 |
Sell* | 1,596 | $67.95 | Uncrossing Trade |
16:35:20 - 21-Nov-24 |
Sell* | 91 | $67.9635 | Negotiated Trade |
16:29:36 - 21-Nov-24 |
Buy* | 1 | $67.95 | SI Trade |
16:27:59 - 21-Nov-24 |
Buy* | 14 | $67.93 | SI Trade |
16:27:57 - 21-Nov-24 |
Buy* | 6 | $67.92 | Automatic Execution |
16:26:34 - 21-Nov-24 |
Buy* | 1 | $67.92 | Automatic Execution |
16:26:34 - 21-Nov-24 |