Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2US) Share Price

Price $58.44 on 09-05-2025 at 09:21:46
Change $0.01 0.02%
Buy $58.43
Sell $58.38
Buy / Sell R2US Shares
Last Trade: Unknown 0.00 at $58.38
Day's Volume: 4,869
Last Close: $58.43
Open: $58.40
ISIN: IE00BJ38QD84
Day's Range $58.37 - $58.46
52wk Range: $49.37 - $70.99
Market Capitalisation: $N/A
VWAP: $58.40696
Shares in Issue: N/A

Spdr Russell 2k (R2US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.38 SI Trade
10:21:46 - 09-May-25
Sell* 59 $58.40 SI Trade
10:15:31 - 09-May-25
Unknown* 50 $58.4399 OTC Trade
10:09:52 - 09-May-25
Buy* 3 $58.44 Automatic Execution
10:08:33 - 09-May-25
Buy* 5 $58.43 SI Trade
10:04:40 - 09-May-25
Unknown* 0 $58.45 SI Trade
09:35:41 - 09-May-25
Unknown* 0 $58.33 SI Trade
09:18:50 - 09-May-25
Unknown* 0 $58.32 SI Trade
09:17:02 - 09-May-25
Buy* 684 $58.42 SI Trade
09:02:59 - 09-May-25
Unknown* 684 $58.42 OTC Trade
09:02:59 - 09-May-25
See more Spdr Russell 2k trades

Spdr Russell 2k (R2US) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 57.94 58.43 57.76 58.43 21,290
7th May 2025 (Wed) 57.67 57.86 57.43 57.47 9,128
6th May 2025 (Tue) 57.79 57.79 57.01 57.71 116,982
5th May 2025 (Mon) 58.1592 58.1592 58.1592 58.1592 2,150
2nd May 2025 (Fri) 57.84 58.18 57.50 57.96 31,194
1st May 2025 (Thu) 56.81 57.50 56.48 57.455 11,098
30th Apr 2025 (Wed) 57.03 57.14 55.57 56.29 50,959
29th Apr 2025 (Tue) 56.70 56.85 56.24 56.64 28,544
28th Apr 2025 (Mon) 56.14 57.04 56.12 56.30 55,339
25th Apr 2025 (Fri) 56.50 56.54 55.75 56.12 63,336
24th Apr 2025 (Thu) 55.26 55.95 55.00 55.875 48,914
23rd Apr 2025 (Wed) 55.56 56.84 55.51 55.83 36,109
22nd Apr 2025 (Tue) 53.84 54.38 53.57 54.30 144,637
21st Apr 2025 (Mon) 54.04 54.04 54.04 54.04 0
18th Apr 2025 (Fri) 54.04 54.04 54.04 54.04 0
17th Apr 2025 (Thu) 54.32 54.47 53.70 54.04 23,975
16th Apr 2025 (Wed) 53.91 54.46 53.68 54.23 33,186
15th Apr 2025 (Tue) 54.31 54.83 53.91 54.53 22,714
14th Apr 2025 (Mon) 53.87 54.60 53.78 53.96 30,564
11th Apr 2025 (Fri) 53.40 53.47 51.94 52.22 39,148
10th Apr 2025 (Thu) 55.05 55.12 52.54 52.535 182,224
9th Apr 2025 (Wed) 50.53 51.19 49.37 50.25 101,659
See more Spdr Russell 2k price history
FTSE 100 Latest
Value8,574.59
Change42.98

Login to your account

Forgot Password?

Not Registered