| Price | $78.13 on 23-01-2026 at 19:40:08 |
|---|---|
| Change | $-1.30 -1.64% |
| Buy | $78.18 |
| Sell | $78.14 |
| Last Trade: | Buy 993.00 at $77.5891 |
| Day's Volume: | 52,484 |
| Last Close: | $78.13 |
| Open: | $79.19 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | $78.11 - $79.23 |
| 52wk Range: | $49.37 - $79.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.67311 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 993 | $77.5891 | SI Trade |
19:02:54 - 23-Jan-26 |
| Buy* | 1,034 | $78.13 | Suspected BUY Trade |
16:35:26 - 23-Jan-26 |
| Unknown* | 0 | $78.26 | SI Trade |
16:23:59 - 23-Jan-26 |
| Buy* | 1 | $78.33 | Automatic Execution |
16:20:56 - 23-Jan-26 |
| Buy* | 1 | $78.39 | SI Trade |
16:19:18 - 23-Jan-26 |
| Buy* | 53 | $78.39 | SI Trade |
16:18:45 - 23-Jan-26 |
| Buy* | 7 | $78.37 | SI Trade |
16:17:26 - 23-Jan-26 |
| Unknown* | 0 | $78.33 | SI Trade |
16:17:15 - 23-Jan-26 |
| Buy* | 1 | $78.33 | SI Trade |
16:17:14 - 23-Jan-26 |
| Sell* | 551 | $78.25 | Automatic Execution |
16:10:34 - 23-Jan-26 |
Spdr Russell 2k (R2US) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
