| Price | £61.92 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.635 -1.02% |
| Buy | £62.00 |
| Sell | £61.93 |
| Last Trade: | Sell 103.00 at £61.92 |
| Day's Volume: | 38,848 |
| Last Close: | £61.92 |
| Open: | £62.37 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £61.92 - £62.37 |
| 52wk Range: | £51.04 - £67.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.25649 |
| Shares in Issue: | N/A |
Ss Spdr Russ 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | £61.92 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Unknown* | 0 | £62.00 | SI Trade |
16:26:04 - 28-Sep-26 |
| Sell* | 166 | £61.9537 | Negotiated Trade |
16:23:52 - 28-Sep-26 |
| Sell* | 193 | £61.9722 | Negotiated Trade |
16:20:39 - 28-Sep-26 |
| Unknown* | 0 | £62.02 | SI Trade |
16:20:22 - 28-Sep-26 |
| Unknown* | 0 | £62.01 | SI Trade |
16:19:27 - 28-Sep-26 |
| Unknown* | 0 | £62.00 | SI Trade |
16:19:15 - 28-Sep-26 |
| Buy* | 1 | £61.99 | SI Trade |
16:17:52 - 28-Sep-26 |
| Unknown* | 0 | £62.00 | SI Trade |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | £62.00 | SI Trade |
16:17:35 - 28-Sep-26 |
Ss Spdr Russ 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
