| Price | £56.72 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.73 1.3% |
| Buy | £56.70 |
| Sell | £56.65 |
| Last Trade: | Sell 2,225.00 at £56.72 |
| Day's Volume: | 40,537 |
| Last Close: | £56.72 |
| Open: | £55.59 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £55.58 - £56.72 |
| 52wk Range: | £38.62 - £59.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.31014 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,225 | £56.72 | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Buy* | 176 | £56.66444 | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 7 | £56.72 | Automatic Execution |
16:23:40 - 06-Feb-26 |
| Buy* | 3 | £56.69 | SI Trade |
16:22:44 - 06-Feb-26 |
| Buy* | 352 | £56.7101 | Suspected BUY Trade |
16:21:35 - 06-Feb-26 |
| Buy* | 308 | £56.65224 | Ordinary |
16:18:06 - 06-Feb-26 |
| Sell* | 200 | £56.64361 | SI Trade |
16:17:33 - 06-Feb-26 |
| Buy* | 88 | £56.7172 | Suspected BUY Trade |
16:15:51 - 06-Feb-26 |
| Unknown* | 0 | £56.70 | SI Trade |
16:09:52 - 06-Feb-26 |
| Unknown* | 0 | £56.69 | SI Trade |
16:07:44 - 06-Feb-26 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
