| Price | £64.69 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | £-0.48 -0.74% |
| Buy | £64.79 |
| Sell | £64.73 |
| Last Trade: | Buy 32.00 at £64.69 |
| Day's Volume: | 7,250 |
| Last Close: | £64.69 |
| Open: | £65.07 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £64.69 - £65.26 |
| 52wk Range: | £46.70 - £67.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.01809 |
| Shares in Issue: | N/A |
Ss Spdr Russ 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £64.69 | Suspected BUY Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 1 | £64.79 | SI Trade |
16:27:29 - 10-Jul-26 |
| Unknown* | 0 | £64.79 | SI Trade |
16:26:25 - 10-Jul-26 |
| Unknown* | 0 | £64.75 | SI Trade |
16:24:32 - 10-Jul-26 |
| Sell* | 4 | £64.68 | SI Trade |
16:22:24 - 10-Jul-26 |
| Buy* | 1 | £64.67 | SI Trade |
16:05:54 - 10-Jul-26 |
| Unknown* | 0 | £64.68 | SI Trade |
16:00:16 - 10-Jul-26 |
| Unknown* | 0 | £64.72 | SI Trade |
15:58:06 - 10-Jul-26 |
| Sell* | 2 | £64.8346 | Negotiated Trade |
15:52:20 - 10-Jul-26 |
| Unknown* | 0 | £64.82 | SI Trade |
15:51:54 - 10-Jul-26 |
Ss Spdr Russ 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
