Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2SC)

Price £47.20 on 21-05-2024 at 12:07:02
Change £-0.305 -0.64%
Buy £47.23
Sell £47.19
Buy / Sell R2SC Shares
Last Trade: Sell 2.00 at £47.20
Day's Volume: 4,374
Last Close: £47.505
Open: £47.34
ISIN: IE00BJ38QD84
Day's Range £47.19 - £47.34
52wk Range: £38.30 - £48.43
Market Capitalisation: £N/A
VWAP: £47.26984
Shares in Issue: N/A

Recent Trades History Spdr Russell 2k (R2SC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £47.20 Automatic Execution
11:41:28 - 21-May-24
Buy* 3 £47.24 Suspected BUY Trade
11:38:43 - 21-May-24
Buy* 10 £47.2107 Suspected BUY Trade
11:22:13 - 21-May-24
Buy* 39 £47.2134 Suspected BUY Trade
10:55:55 - 21-May-24
Sell* 9 £47.2036 Negotiated Trade
10:48:21 - 21-May-24
Sell* 9 £47.2036 Negotiated Trade
10:47:45 - 21-May-24
Buy* 231 £47.2124 Suspected BUY Trade
10:40:53 - 21-May-24
Sell* 298 £47.19 Automatic Execution
10:22:08 - 21-May-24
Sell* 70 £47.19273 Negotiated Trade
10:21:28 - 21-May-24
Sell* 228 £47.19273 Negotiated Trade
10:21:11 - 21-May-24

Share Price History for Spdr Russell 2k

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,390.72
Change-33.48

Login to your account

Forgot Password?

Not Registered