| Price | £50.00 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | £0.205 0.41% |
| Buy | £50.03 |
| Sell | £49.99 |
| Buy / Sell R2SC Shares | |
| Last Trade: | Unknown 150.00 at £50.00 |
| Day's Volume: | 93,581 |
| Last Close: | £50.00 |
| Open: | £50.07 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £49.89 - £50.61 |
| 52wk Range: | £38.30 - £50.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.30603 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Russell 2k (R2SC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | £50.00 | OTC Trade |
16:05:40 - 26-Jul-24 |
| Buy* | 10 | £50.00 | Suspected BUY Trade |
15:35:09 - 26-Jul-24 |
| Buy* | 52 | £50.0267 | Ordinary |
15:29:37 - 26-Jul-24 |
| Sell* | 49 | £49.98 | Negotiated Trade |
15:29:15 - 26-Jul-24 |
| Sell* | 200 | £49.98 | SI Trade |
15:29:13 - 26-Jul-24 |
| Sell* | 77 | £50.02 | Automatic Execution |
15:29:07 - 26-Jul-24 |
| Buy* | 75 | £50.0201 | Suspected BUY Trade |
15:28:53 - 26-Jul-24 |
| Buy* | 2 | £50.01 | SI Trade |
15:28:30 - 26-Jul-24 |
| Sell* | 270 | £49.9577 | Negotiated Trade |
15:27:36 - 26-Jul-24 |
| Unknown* | 0 | £50.01 | SI Trade |
15:26:35 - 26-Jul-24 |
