| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.07 | 65.26 | 64.69 | 64.69 | 7,250 |
| 9th Jul 2026 (Thu) | 64.89 | 65.17 | 64.89 | 65.17 | 30,667 |
| 8th Jul 2026 (Wed) | 64.88 | 64.88 | 64.14 | 64.14 | 16,255 |
| 7th Jul 2026 (Tue) | 65.66 | 65.79 | 65.17 | 65.20 | 1,094,730 |
| 6th Jul 2026 (Mon) | 65.78 | 65.97 | 65.69 | 65.93 | 10,015 |
| 3rd Jul 2026 (Fri) | 65.59 | 65.62 | 65.56 | 65.62 | 7,075 |
| 2nd Jul 2026 (Thu) | 65.98 | 66.35 | 65.36 | 65.55 | 38,434 |
| 1st Jul 2026 (Wed) | 66.45 | 67.04 | 66.37 | 66.98 | 38,309 |
| 30th Jun 2026 (Tue) | 66.43 | 66.53 | 66.21 | 66.40 | 14,172 |
| 29th Jun 2026 (Mon) | 66.31 | 66.61 | 65.24 | 65.66 | 48,476 |
| 26th Jun 2026 (Fri) | 66.49 | 66.61 | 66.05 | 66.49 | 10,220 |
| 25th Jun 2026 (Thu) | 66.38 | 67.12 | 66.24 | 66.40 | 20,574 |
| 24th Jun 2026 (Wed) | 65.95 | 66.84 | 65.81 | 66.80 | 25,104 |
| 23rd Jun 2026 (Tue) | 65.38 | 65.97 | 65.17 | 65.94 | 47,573 |
| 22nd Jun 2026 (Mon) | 65.68 | 66.02 | 65.62 | 66.02 | 19,173 |
| 19th Jun 2026 (Fri) | 65.62 | 65.73 | 65.62 | 65.71 | 6,274 |
| 18th Jun 2026 (Thu) | 65.30 | 65.30 | 65.17 | 65.17 | 10,751 |
| 17th Jun 2026 (Wed) | 64.24 | 64.65 | 64.10 | 64.65 | 9,923 |
| 16th Jun 2026 (Tue) | 64.74 | 65.04 | 64.20 | 64.32 | 9,175 |
| 15th Jun 2026 (Mon) | 64.93 | 65.11 | 64.50 | 64.64 | 13,417 |
| 12th Jun 2026 (Fri) | 63.35 | 64.57 | 63.35 | 64.36 | 24,970 |
| 11th Jun 2026 (Thu) | 62.36 | 63.00 | 62.36 | 62.86 | 27,473 |
| 10th Jun 2026 (Wed) | 62.22 | 63.02 | 61.83 | 62.29 | 22,090 |
| 9th Jun 2026 (Tue) | 62.58 | 62.72 | 61.85 | 61.85 | 47,296 |
| 8th Jun 2026 (Mon) | 62.06 | 62.72 | 62.06 | 62.72 | 24,659 |
| 5th Jun 2026 (Fri) | 63.38 | 63.38 | 62.71 | 62.71 | 15,554 |
| 4th Jun 2026 (Thu) | 63.17 | 63.69 | 62.80 | 63.65 | 36,313 |
| 3rd Jun 2026 (Wed) | 63.28 | 63.41 | 62.75 | 62.92 | 9,976 |
| 2nd Jun 2026 (Tue) | 62.86 | 63.33 | 62.86 | 63.31 | 11,168 |
| 1st Jun 2026 (Mon) | 63.40 | 63.40 | 62.75 | 62.90 | 12,100 |
| 29th May 2026 (Fri) | 63.72 | 63.83 | 62.93 | 63.05 | 24,111 |
| 28th May 2026 (Thu) | 63.37 | 63.79 | 63.28 | 63.69 | 5,928 |
| 27th May 2026 (Wed) | 63.53 | 63.69 | 63.36 | 63.47 | 10,051 |
| 26th May 2026 (Tue) | 62.78 | 63.15 | 62.66 | 63.00 | 13,433 |
| 25th May 2026 (Mon) | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| 22nd May 2026 (Fri) | 61.88 | 62.13 | 61.88 | 62.11 | 16,614 |
| 21st May 2026 (Thu) | 61.02 | 61.40 | 60.71 | 61.16 | 47,422 |
| 20th May 2026 (Wed) | 59.93 | 60.76 | 59.91 | 60.68 | 7,795 |
| 19th May 2026 (Tue) | 60.20 | 60.54 | 59.39 | 59.50 | 19,731 |
| 18th May 2026 (Mon) | 60.71 | 60.80 | 60.39 | 60.39 | 9,064 |
| 15th May 2026 (Fri) | 61.98 | 62.00 | 61.79 | 61.165 | 16,493 |
| 14th May 2026 (Thu) | 61.34 | 61.92 | 61.34 | 61.92 | 32,647 |
| 13th May 2026 (Wed) | 61.35 | 61.63 | 61.14 | 61.14 | 54,186 |
| 12th May 2026 (Tue) | 61.53 | 61.70 | 60.53 | 60.53 | 16,381 |
| 11th May 2026 (Mon) | 61.18 | 61.55 | 61.14 | 61.55 | 8,267 |