| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 61.95 | 61.95 | 61.35 | 61.41 | 9,553 |
| 6th May 2026 (Wed) | 61.08 | 62.23 | 61.08 | 61.63 | 10,087 |
| 5th May 2026 (Tue) | 60.48 | 60.90 | 60.44 | 60.90 | 21,138 |
| 4th May 2026 (Mon) | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 1st May 2026 (Fri) | 59.91 | 60.10 | 59.85 | 59.96 | 19,515 |
| 30th Apr 2026 (Thu) | 59.10 | 59.56 | 59.10 | 59.56 | 14,123 |
| 29th Apr 2026 (Wed) | 59.71 | 59.71 | 59.16 | 59.21 | 28,749 |
| 28th Apr 2026 (Tue) | 60.18 | 60.19 | 59.33 | 59.33 | 19,246 |
| 27th Apr 2026 (Mon) | 59.90 | 59.96 | 59.85 | 59.87 | 6,398 |
| 24th Apr 2026 (Fri) | 59.96 | 60.24 | 59.94 | 60.03 | 20,989 |
| 23rd Apr 2026 (Thu) | 59.94 | 60.29 | 59.69 | 60.29 | 18,244 |
| 22nd Apr 2026 (Wed) | 60.15 | 60.23 | 59.98 | 59.98 | 13,396 |
| 21st Apr 2026 (Tue) | 60.35 | 60.71 | 59.99 | 60.00 | 11,073 |
| 20th Apr 2026 (Mon) | 59.41 | 60.01 | 59.30 | 60.00 | 23,307 |
| 17th Apr 2026 (Fri) | 58.73 | 59.75 | 58.73 | 59.73 | 22,644 |
| 16th Apr 2026 (Thu) | 58.33 | 58.52 | 58.30 | 58.43 | 10,260 |
| 15th Apr 2026 (Wed) | 58.14 | 58.18 | 58.04 | 58.08 | 13,010 |
| 14th Apr 2026 (Tue) | 57.69 | 58.21 | 57.68 | 58.21 | 31,760 |
| 13th Apr 2026 (Mon) | 56.60 | 57.18 | 56.56 | 57.09 | 16,881 |
| 10th Apr 2026 (Fri) | 57.10 | 57.30 | 57.04 | 57.04 | 8,310 |
| 9th Apr 2026 (Thu) | 56.71 | 57.00 | 56.50 | 57.00 | 32,130 |
| 8th Apr 2026 (Wed) | 57.22 | 57.40 | 56.71 | 56.705 | 32,360 |
| 7th Apr 2026 (Tue) | 55.64 | 55.84 | 55.46 | 55.52 | 30,070 |
| 6th Apr 2026 (Mon) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 3rd Apr 2026 (Fri) | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| 2nd Apr 2026 (Thu) | 54.36 | 54.68 | 54.20 | 55.62 | 44,869 |
| 1st Apr 2026 (Wed) | 55.21 | 55.49 | 55.17 | 55.44 | 18,396 |
| 31st Mar 2026 (Tue) | 53.84 | 54.24 | 53.84 | 54.18 | 12,453 |
| 30th Mar 2026 (Mon) | 53.93 | 54.35 | 53.75 | 54.01 | 16,706 |
| 27th Mar 2026 (Fri) | 54.76 | 54.79 | 53.85 | 54.03 | 14,521 |
| 26th Mar 2026 (Thu) | 55.00 | 55.01 | 54.74 | 54.745 | 9,486 |
| 25th Mar 2026 (Wed) | 55.19 | 55.29 | 55.07 | 55.23 | 23,192 |
| 24th Mar 2026 (Tue) | 54.21 | 54.56 | 53.84 | 54.56 | 11,117 |
| 23rd Mar 2026 (Mon) | 52.78 | 55.01 | 52.65 | 54.20 | 24,902 |
| 20th Mar 2026 (Fri) | 54.33 | 54.33 | 53.66 | 53.77 | 43,128 |
| 19th Mar 2026 (Thu) | 54.28 | 54.28 | 53.60 | 53.82 | 41,133 |
| 18th Mar 2026 (Wed) | 55.43 | 55.48 | 54.52 | 54.54 | 45,579 |
| 17th Mar 2026 (Tue) | 54.35 | 55.19 | 54.28 | 54.875 | 17,794 |
| 16th Mar 2026 (Mon) | 54.51 | 55.27 | 54.51 | 54.76 | 34,951 |
| 13th Mar 2026 (Fri) | 54.39 | 55.18 | 54.39 | 54.40 | 23,594 |
| 12th Mar 2026 (Thu) | 54.61 | 54.82 | 54.17 | 54.51 | 84,125 |
| 11th Mar 2026 (Wed) | 55.24 | 55.32 | 54.82 | 54.99 | 28,248 |
| 10th Mar 2026 (Tue) | 55.20 | 55.77 | 55.07 | 55.77 | 44,930 |
| 9th Mar 2026 (Mon) | 53.62 | 54.40 | 53.56 | 54.37 | 14,544 |