| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 66.04 | 66.36 | 65.72 | 65.72 | 10,500 |
| 4th Aug 2026 (Tue) | 64.96 | 65.57 | 64.80 | 65.55 | 14,149 |
| 3rd Aug 2026 (Mon) | 64.01 | 64.79 | 63.91 | 64.69 | 15,332 |
| 31st Jul 2026 (Fri) | 64.23 | 64.39 | 63.34 | 63.34 | 5,982 |
| 30th Jul 2026 (Thu) | 63.66 | 63.66 | 63.45 | 63.45 | 21,956 |
| 29th Jul 2026 (Wed) | 65.02 | 65.02 | 63.93 | 64.04 | 7,649 |
| 28th Jul 2026 (Tue) | 64.68 | 64.85 | 64.50 | 64.73 | 215,481 |
| 27th Jul 2026 (Mon) | 64.96 | 65.13 | 64.51 | 64.51 | 6,821 |
| 24th Jul 2026 (Fri) | 64.80 | 64.80 | 64.23 | 64.64 | 4,350 |
| 23rd Jul 2026 (Thu) | 64.37 | 64.61 | 64.24 | 64.24 | 5,797 |
| 22nd Jul 2026 (Wed) | 64.87 | 65.13 | 64.69 | 64.81 | 6,053 |
| 21st Jul 2026 (Tue) | 64.49 | 64.94 | 64.45 | 64.94 | 6,554 |
| 20th Jul 2026 (Mon) | 64.15 | 64.46 | 63.98 | 64.43 | 8,129 |
| 17th Jul 2026 (Fri) | 64.25 | 64.67 | 63.93 | 64.14 | 26,362 |
| 16th Jul 2026 (Thu) | 64.32 | 64.77 | 64.08 | 64.77 | 18,235 |
| 15th Jul 2026 (Wed) | 64.68 | 64.76 | 64.52 | 64.52 | 11,070 |
| 14th Jul 2026 (Tue) | 64.54 | 64.78 | 64.46 | 64.60 | 16,097 |
| 13th Jul 2026 (Mon) | 64.73 | 64.84 | 64.65 | 64.75 | 7,433 |
| 10th Jul 2026 (Fri) | 65.07 | 65.26 | 64.69 | 64.69 | 7,250 |
| 9th Jul 2026 (Thu) | 64.89 | 65.17 | 64.89 | 65.17 | 30,667 |
| 8th Jul 2026 (Wed) | 64.88 | 64.88 | 64.14 | 64.14 | 16,255 |
| 7th Jul 2026 (Tue) | 65.66 | 65.79 | 65.17 | 65.20 | 1,094,730 |
| 6th Jul 2026 (Mon) | 65.78 | 65.97 | 65.69 | 65.93 | 10,015 |
| 3rd Jul 2026 (Fri) | 65.59 | 65.62 | 65.56 | 65.62 | 7,075 |
| 2nd Jul 2026 (Thu) | 65.98 | 66.35 | 65.36 | 65.55 | 38,434 |
| 1st Jul 2026 (Wed) | 66.45 | 67.04 | 66.37 | 66.98 | 38,309 |
| 30th Jun 2026 (Tue) | 66.43 | 66.53 | 66.21 | 66.40 | 14,172 |
| 29th Jun 2026 (Mon) | 66.31 | 66.61 | 65.24 | 65.66 | 48,476 |
| 26th Jun 2026 (Fri) | 66.49 | 66.61 | 66.05 | 66.49 | 10,220 |
| 25th Jun 2026 (Thu) | 66.38 | 67.12 | 66.24 | 66.40 | 20,574 |
| 24th Jun 2026 (Wed) | 65.95 | 66.84 | 65.81 | 66.80 | 25,104 |
| 23rd Jun 2026 (Tue) | 65.38 | 65.97 | 65.17 | 65.94 | 47,573 |
| 22nd Jun 2026 (Mon) | 65.68 | 66.02 | 65.62 | 66.02 | 19,173 |
| 19th Jun 2026 (Fri) | 65.62 | 65.73 | 65.62 | 65.71 | 6,274 |
| 18th Jun 2026 (Thu) | 65.30 | 65.30 | 65.17 | 65.17 | 10,751 |
| 17th Jun 2026 (Wed) | 64.24 | 64.65 | 64.10 | 64.65 | 9,923 |
| 16th Jun 2026 (Tue) | 64.74 | 65.04 | 64.20 | 64.32 | 9,175 |
| 15th Jun 2026 (Mon) | 64.93 | 65.11 | 64.50 | 64.64 | 13,417 |
| 12th Jun 2026 (Fri) | 63.35 | 64.57 | 63.35 | 64.36 | 24,970 |
| 11th Jun 2026 (Thu) | 62.36 | 63.00 | 62.36 | 62.86 | 27,473 |
| 10th Jun 2026 (Wed) | 62.22 | 63.02 | 61.83 | 62.29 | 22,090 |
| 9th Jun 2026 (Tue) | 62.58 | 62.72 | 61.85 | 61.85 | 47,296 |
| 8th Jun 2026 (Mon) | 62.06 | 62.72 | 62.06 | 62.72 | 24,659 |