| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.37 | 62.37 | 61.92 | 61.92 | 38,848 |
| 25th Sep 2026 (Fri) | 62.90 | 62.93 | 62.38 | 62.555 | 11,257 |
| 24th Sep 2026 (Thu) | 62.59 | 62.59 | 62.25 | 62.25 | 4,814 |
| 23rd Sep 2026 (Wed) | 63.47 | 63.47 | 62.92 | 62.92 | 3,779 |
| 22nd Sep 2026 (Tue) | 63.20 | 63.26 | 63.20 | 63.20 | 12,424 |
| 21st Sep 2026 (Mon) | 62.81 | 62.96 | 62.77 | 62.96 | 7,910 |
| 18th Sep 2026 (Fri) | 62.82 | 62.82 | 62.30 | 62.30 | 64,654 |
| 17th Sep 2026 (Thu) | 62.95 | 63.41 | 62.92 | 63.34 | 9,991 |
| 16th Sep 2026 (Wed) | 62.41 | 62.68 | 62.41 | 62.68 | 4,882 |
| 15th Sep 2026 (Tue) | 62.48 | 62.55 | 62.18 | 62.18 | 12,076 |
| 14th Sep 2026 (Mon) | 62.70 | 62.70 | 62.58 | 62.70 | 8,514 |
| 11th Sep 2026 (Fri) | 62.77 | 63.01 | 62.77 | 62.86 | 5,337 |
| 10th Sep 2026 (Thu) | 63.00 | 63.00 | 62.54 | 62.65 | 6,221 |
| 9th Sep 2026 (Wed) | 63.69 | 63.69 | 63.14 | 63.14 | 5,270 |
| 8th Sep 2026 (Tue) | 63.91 | 64.13 | 63.91 | 64.13 | 13,423 |
| 7th Sep 2026 (Mon) | 64.21 | 64.21 | 64.01 | 64.01 | 2,513 |
| 4th Sep 2026 (Fri) | 64.15 | 64.18 | 63.97 | 64.17 | 3,898 |
| 3rd Sep 2026 (Thu) | 63.96 | 64.07 | 63.87 | 64.07 | 3,389 |
| 2nd Sep 2026 (Wed) | 63.29 | 63.92 | 63.12 | 63.76 | 4,324 |
| 1st Sep 2026 (Tue) | 63.89 | 63.89 | 63.24 | 63.40 | 14,224 |
| 31st Aug 2026 (Mon) | 64.655 | 64.655 | 64.655 | 64.655 | 0 |
| 28th Aug 2026 (Fri) | 65.01 | 65.02 | 64.59 | 64.655 | 6,261 |
| 27th Aug 2026 (Thu) | 64.64 | 64.83 | 64.64 | 64.83 | 15,273 |
| 26th Aug 2026 (Wed) | 64.51 | 64.62 | 64.47 | 64.47 | 11,066 |
| 25th Aug 2026 (Tue) | 64.45 | 64.51 | 64.30 | 64.43 | 7,966 |
| 24th Aug 2026 (Mon) | 64.52 | 64.52 | 64.24 | 64.28 | 14,294 |
| 21st Aug 2026 (Fri) | 64.35 | 64.53 | 64.35 | 64.53 | 12,640 |
| 20th Aug 2026 (Thu) | 64.86 | 64.86 | 64.24 | 64.24 | 8,936 |
| 19th Aug 2026 (Wed) | 65.10 | 65.48 | 65.10 | 65.35 | 3,625 |
| 18th Aug 2026 (Tue) | 65.97 | 65.97 | 65.34 | 65.34 | 6,964 |
| 17th Aug 2026 (Mon) | 66.06 | 66.08 | 65.79 | 65.79 | 11,027 |
| 14th Aug 2026 (Fri) | 65.99 | 66.10 | 65.91 | 65.91 | 4,019 |
| 13th Aug 2026 (Thu) | 66.12 | 66.16 | 66.05 | 66.05 | 5,807 |
| 12th Aug 2026 (Wed) | 65.63 | 65.87 | 65.60 | 65.69 | 9,090 |
| 11th Aug 2026 (Tue) | 65.53 | 65.53 | 65.45 | 65.45 | 9,085 |
| 10th Aug 2026 (Mon) | 65.70 | 65.70 | 65.20 | 65.20 | 87,252 |
| 7th Aug 2026 (Fri) | 65.22 | 65.58 | 65.22 | 65.58 | 14,920 |
| 6th Aug 2026 (Thu) | 65.48 | 65.61 | 65.38 | 65.59 | 6,916 |
| 5th Aug 2026 (Wed) | 66.04 | 66.36 | 65.72 | 65.72 | 10,500 |
| 4th Aug 2026 (Tue) | 64.96 | 65.57 | 64.80 | 65.55 | 14,149 |
| 3rd Aug 2026 (Mon) | 64.01 | 64.79 | 63.91 | 64.69 | 15,332 |
| 31st Jul 2026 (Fri) | 64.23 | 64.39 | 63.34 | 63.34 | 5,982 |
| 30th Jul 2026 (Thu) | 63.66 | 63.66 | 63.45 | 63.45 | 21,956 |
| 29th Jul 2026 (Wed) | 65.02 | 65.02 | 63.93 | 64.04 | 7,649 |