| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 63.38 | 63.38 | 62.71 | 62.71 | 15,554 |
| 4th Jun 2026 (Thu) | 63.17 | 63.69 | 62.80 | 63.65 | 36,313 |
| 3rd Jun 2026 (Wed) | 63.28 | 63.41 | 62.75 | 62.92 | 9,976 |
| 2nd Jun 2026 (Tue) | 62.86 | 63.33 | 62.86 | 63.31 | 11,168 |
| 1st Jun 2026 (Mon) | 63.40 | 63.40 | 62.75 | 62.90 | 12,100 |
| 29th May 2026 (Fri) | 63.72 | 63.83 | 62.93 | 63.05 | 24,111 |
| 28th May 2026 (Thu) | 63.37 | 63.79 | 63.28 | 63.69 | 5,928 |
| 27th May 2026 (Wed) | 63.53 | 63.69 | 63.36 | 63.47 | 10,051 |
| 26th May 2026 (Tue) | 62.78 | 63.15 | 62.66 | 63.00 | 13,433 |
| 25th May 2026 (Mon) | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| 22nd May 2026 (Fri) | 61.88 | 62.13 | 61.88 | 62.11 | 16,614 |
| 21st May 2026 (Thu) | 61.02 | 61.40 | 60.71 | 61.16 | 47,422 |
| 20th May 2026 (Wed) | 59.93 | 60.76 | 59.91 | 60.68 | 7,795 |
| 19th May 2026 (Tue) | 60.20 | 60.54 | 59.39 | 59.50 | 19,731 |
| 18th May 2026 (Mon) | 60.71 | 60.80 | 60.39 | 60.39 | 9,064 |
| 15th May 2026 (Fri) | 61.98 | 62.00 | 61.79 | 61.165 | 16,493 |
| 14th May 2026 (Thu) | 61.34 | 61.92 | 61.34 | 61.92 | 32,647 |
| 13th May 2026 (Wed) | 61.35 | 61.63 | 61.14 | 61.14 | 54,186 |
| 12th May 2026 (Tue) | 61.53 | 61.70 | 60.53 | 60.53 | 16,381 |
| 11th May 2026 (Mon) | 61.18 | 61.55 | 61.14 | 61.55 | 8,267 |
| 8th May 2026 (Fri) | 61.05 | 61.33 | 60.95 | 60.98 | 15,563 |
| 7th May 2026 (Thu) | 61.95 | 61.95 | 61.35 | 61.41 | 9,553 |
| 6th May 2026 (Wed) | 61.08 | 62.23 | 61.08 | 61.63 | 10,087 |
| 5th May 2026 (Tue) | 60.48 | 60.90 | 60.44 | 60.90 | 21,138 |
| 4th May 2026 (Mon) | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 1st May 2026 (Fri) | 59.91 | 60.10 | 59.85 | 59.96 | 19,515 |
| 30th Apr 2026 (Thu) | 59.10 | 59.56 | 59.10 | 59.56 | 14,123 |
| 29th Apr 2026 (Wed) | 59.71 | 59.71 | 59.16 | 59.21 | 28,749 |
| 28th Apr 2026 (Tue) | 60.18 | 60.19 | 59.33 | 59.33 | 19,246 |
| 27th Apr 2026 (Mon) | 59.90 | 59.96 | 59.85 | 59.87 | 6,398 |
| 24th Apr 2026 (Fri) | 59.96 | 60.24 | 59.94 | 60.03 | 20,989 |
| 23rd Apr 2026 (Thu) | 59.94 | 60.29 | 59.69 | 60.29 | 18,244 |
| 22nd Apr 2026 (Wed) | 60.15 | 60.23 | 59.98 | 59.98 | 13,396 |
| 21st Apr 2026 (Tue) | 60.35 | 60.71 | 59.99 | 60.00 | 11,073 |
| 20th Apr 2026 (Mon) | 59.41 | 60.01 | 59.30 | 60.00 | 23,307 |
| 17th Apr 2026 (Fri) | 58.73 | 59.75 | 58.73 | 59.73 | 22,644 |
| 16th Apr 2026 (Thu) | 58.33 | 58.52 | 58.30 | 58.43 | 10,260 |
| 15th Apr 2026 (Wed) | 58.14 | 58.18 | 58.04 | 58.08 | 13,010 |
| 14th Apr 2026 (Tue) | 57.69 | 58.21 | 57.68 | 58.21 | 31,760 |
| 13th Apr 2026 (Mon) | 56.60 | 57.18 | 56.56 | 57.09 | 16,881 |
| 10th Apr 2026 (Fri) | 57.10 | 57.30 | 57.04 | 57.04 | 8,310 |
| 9th Apr 2026 (Thu) | 56.71 | 57.00 | 56.50 | 57.00 | 32,130 |
| 8th Apr 2026 (Wed) | 57.22 | 57.40 | 56.71 | 56.705 | 32,360 |
| 7th Apr 2026 (Tue) | 55.64 | 55.84 | 55.46 | 55.52 | 30,070 |