Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Russ 2k (R2SC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 £64.69 Suspected BUY Trade
 16:35:27 - 10-Jul-26
Buy* 1 £64.79 SI Trade
 16:27:29 - 10-Jul-26
Unknown* 0 £64.79 SI Trade
 16:26:25 - 10-Jul-26
Unknown* 0 £64.75 SI Trade
 16:24:32 - 10-Jul-26
Sell* 4 £64.68 SI Trade
 16:22:24 - 10-Jul-26
Buy* 1 £64.67 SI Trade
 16:05:54 - 10-Jul-26
Unknown* 0 £64.68 SI Trade
 16:00:16 - 10-Jul-26
Unknown* 0 £64.72 SI Trade
 15:58:06 - 10-Jul-26
Sell* 2 £64.8346 Negotiated Trade
 15:52:20 - 10-Jul-26
Unknown* 0 £64.82 SI Trade
 15:51:54 - 10-Jul-26
Unknown* 0 £64.90 SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 £64.88 SI Trade
 15:48:28 - 10-Jul-26
Unknown* 0 £64.80 SI Trade
 15:36:53 - 10-Jul-26
Buy* 3 £64.74 SI Trade
 15:35:06 - 10-Jul-26
Unknown* 0 £64.75 SI Trade
 15:35:04 - 10-Jul-26
Buy* 116 £64.6281 Suspected BUY Trade
 15:33:19 - 10-Jul-26
Sell* 13 £64.81 SI Trade
 15:30:08 - 10-Jul-26
Unknown* 0 £64.87 SI Trade
 15:29:57 - 10-Jul-26
Unknown* 0 £64.88 SI Trade
 15:29:13 - 10-Jul-26
Unknown* 0 £64.86 SI Trade
 15:28:06 - 10-Jul-26
Unknown* 0 £64.81 SI Trade
 15:26:45 - 10-Jul-26
Sell* 2 £64.7606 Negotiated Trade
 15:24:36 - 10-Jul-26
Buy* 1 £64.7895 Suspected BUY Trade
 15:20:12 - 10-Jul-26
Buy* 2 £64.7725 Suspected BUY Trade
 15:20:08 - 10-Jul-26
Unknown* 0 £64.87 SI Trade
 15:13:58 - 10-Jul-26
Buy* 928 £64.8401 Suspected BUY Trade
 15:13:46 - 10-Jul-26
Sell* 32 £64.8182 Negotiated Trade
 15:13:46 - 10-Jul-26
Buy* 26 £64.9695 Suspected BUY Trade
 15:09:33 - 10-Jul-26
Buy* 21 £64.9574 Suspected BUY Trade
 15:04:44 - 10-Jul-26
Sell* 1 £64.95 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 £64.98 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1 £64.99 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1,023 £64.97 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 308 £64.96 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 0 £65.09 SI Trade
 14:51:34 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 14:49:13 - 10-Jul-26
Unknown* 0 £64.89 SI Trade
 14:42:31 - 10-Jul-26
Unknown* 0 £64.89 SI Trade
 14:40:20 - 10-Jul-26
Buy* 7 £64.90 SI Trade
 14:40:10 - 10-Jul-26
Buy* 230 £65.005 Suspected BUY Trade
 14:37:54 - 10-Jul-26
Buy* 1 £65.25 SI Trade
 14:32:09 - 10-Jul-26
Unknown* 0 £65.33 SI Trade
 14:18:09 - 10-Jul-26
Unknown* 0 £65.33 SI Trade
 14:18:00 - 10-Jul-26
Buy* 2 £65.36 SI Trade
 14:08:34 - 10-Jul-26
Buy* 100 £65.27759 Ordinary
 14:03:41 - 10-Jul-26
Buy* 1 £65.26 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 0 £65.26 SI Trade
 13:53:54 - 10-Jul-26
Unknown* 0 £65.29 SI Trade
 13:47:12 - 10-Jul-26
Sell* 33 £65.17 SI Trade
 13:32:40 - 10-Jul-26
Unknown* 0 £65.20 SI Trade
 13:18:08 - 10-Jul-26
Buy* 94 £65.26184 Ordinary
 13:17:00 - 10-Jul-26
Unknown* 0 £65.15 SI Trade
 13:11:14 - 10-Jul-26
Sell* 13 £65.06 SI Trade
 13:09:39 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 13:06:59 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 13:04:28 - 10-Jul-26
Buy* 86 £65.09869 Ordinary
 12:58:00 - 10-Jul-26
Sell* 35 £65.1076 Negotiated Trade
 12:22:56 - 10-Jul-26
Buy* 73 £65.1494 Suspected BUY Trade
 12:22:55 - 10-Jul-26
Unknown* 0 £65.12 SI Trade
 12:18:21 - 10-Jul-26
Sell* 8 £65.0804 Negotiated Trade
 12:17:45 - 10-Jul-26
Buy* 12 £65.1196 Suspected BUY Trade
 12:17:44 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 12:14:51 - 10-Jul-26
Buy* 600 £65.10 Suspected BUY Trade
 12:12:07 - 10-Jul-26
Unknown* 0 £65.09 SI Trade
 12:06:08 - 10-Jul-26
Buy* 800 £65.09 Suspected BUY Trade
 12:04:39 - 10-Jul-26
Buy* 40 £65.09 SI Trade
 12:00:55 - 10-Jul-26
Sell* 6 £65.0706 Negotiated Trade
 11:52:01 - 10-Jul-26
Sell* 4 £65.10 SI Trade
 11:47:26 - 10-Jul-26
Buy* 15 £65.12 SI Trade
 11:39:50 - 10-Jul-26
Buy* 150 £65.16 SI Trade
 11:22:31 - 10-Jul-26
Unknown* 150 £65.16 OTC Trade
 11:22:31 - 10-Jul-26
Sell* 1 £65.12 SI Trade
 11:09:07 - 10-Jul-26
Unknown* 0 £65.15 SI Trade
 11:07:45 - 10-Jul-26
Unknown* 0 £65.11 SI Trade
 10:51:47 - 10-Jul-26
Unknown* 0 £65.11 SI Trade
 10:51:42 - 10-Jul-26
Unknown* 0 £65.10 SI Trade
 10:50:31 - 10-Jul-26
Unknown* 0 £65.10 SI Trade
 10:48:25 - 10-Jul-26
Sell* 4 £65.0208 Negotiated Trade
 10:47:14 - 10-Jul-26
Sell* 8 £65.0205 Negotiated Trade
 10:43:20 - 10-Jul-26
Unknown* 0 £65.11 SI Trade
 10:39:39 - 10-Jul-26
Buy* 100 £65.08249 Ordinary
 10:30:00 - 10-Jul-26
Sell* 400 £65.0318 Negotiated Trade
 10:29:37 - 10-Jul-26
Buy* 4 £65.10 SI Trade
 10:24:32 - 10-Jul-26
Sell* 1 £65.05 SI Trade
 10:21:01 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 10:15:09 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 10:06:23 - 10-Jul-26
Unknown* 0 £65.06 OTC Trade
 10:06:23 - 10-Jul-26
Sell* 122 £65.07 Automatic Execution
 10:05:30 - 10-Jul-26
Sell* 7 £64.9709 Negotiated Trade
 10:01:24 - 10-Jul-26
Buy* 98 £65.03298 Ordinary
 10:01:23 - 10-Jul-26
Sell* 187 £65.0188 Negotiated Trade
 10:01:03 - 10-Jul-26
Sell* 136 £65.0187 Negotiated Trade
 10:01:03 - 10-Jul-26
Buy* 8 £65.07 SI Trade
 09:38:46 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 09:33:49 - 10-Jul-26
Buy* 4 £65.10441 SI Trade
 09:21:30 - 10-Jul-26
Sell* 820 £65.0699 Negotiated Trade
 09:18:33 - 10-Jul-26
Sell* 160 £65.0838 Negotiated Trade
 09:10:32 - 10-Jul-26
Buy* 55 £65.07 Automatic Execution
 09:10:00 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 09:08:38 - 10-Jul-26
Buy* 5 £65.0395 Suspected BUY Trade
 09:01:08 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:58:24 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:48:39 - 10-Jul-26
Unknown* 0 £64.97 SI Trade
 08:47:21 - 10-Jul-26
Unknown* 0 £64.97 SI Trade
 08:46:56 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:43:57 - 10-Jul-26
Unknown* 0 £65.00 SI Trade
 08:42:45 - 10-Jul-26
Unknown* 0 £65.02 SI Trade
 08:36:25 - 10-Jul-26
Buy* 1 £65.07 SI Trade
 08:35:58 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:34:22 - 10-Jul-26
Buy* 13 £65.07 Suspected BUY Trade
 08:34:03 - 10-Jul-26
Sell* 5 £65.03 Negotiated Trade
 08:33:06 - 10-Jul-26
Sell* 7 £65.01 SI Trade
 08:28:18 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:20:47 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:20:18 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:18:36 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:15:23 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:14:37 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:14:04 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:14:04 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:13:02 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:12:53 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:12:37 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:10:41 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:10:06 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:09:53 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:09:22 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:07:08 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:07:08 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:05:57 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:05:57 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £65.07 SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £65.08 SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:03:07 - 10-Jul-26
Buy* 2 £65.03 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 £65.01 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £65.01 SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 £65.01 SI Trade
 08:02:08 - 10-Jul-26
Unknown* 0 £65.01 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 £65.02 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 £65.02 SI Trade
 08:01:52 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £65.03 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:01:23 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:01:23 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:21 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:18 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:14 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 £65.05 SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 £65.06 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £64.96 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Buy* 3 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £64.96 SI Trade
 08:00:51 - 10-Jul-26
Buy* 4 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £64.96 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Buy* 1 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Buy* 38 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Buy* 1 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £64.96 SI Trade
 08:00:51 - 10-Jul-26
Buy* 1 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Buy* 2 £65.04 SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 £65.04 SI Trade
 08:00:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84