| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | £61.41 | Uncrossing Trade |
16:35:18 - 07-May-26 |
| Unknown* | 0 | £61.43 | SI Trade |
16:25:58 - 07-May-26 |
| Unknown* | 0 | £61.41 | SI Trade |
16:23:47 - 07-May-26 |
| Buy* | 1 | £61.40 | SI Trade |
16:23:28 - 07-May-26 |
| Unknown* | 0 | £61.38 | SI Trade |
16:22:48 - 07-May-26 |
| Buy* | 2 | £61.40 | SI Trade |
16:22:26 - 07-May-26 |
| Buy* | 2 | £61.39 | SI Trade |
16:22:08 - 07-May-26 |
| Unknown* | 0 | £61.39 | SI Trade |
16:21:47 - 07-May-26 |
| Sell* | 1 | £61.48 | SI Trade |
15:54:09 - 07-May-26 |
| Unknown* | 0 | £61.54 | SI Trade |
15:51:32 - 07-May-26 |
| Unknown* | 0 | £61.44 | SI Trade |
15:45:28 - 07-May-26 |
| Sell* | 10 | £61.48 | Negotiated Trade |
15:42:41 - 07-May-26 |
| Sell* | 10 | £61.37 | Negotiated Trade |
15:34:32 - 07-May-26 |
| Unknown* | 0 | £61.45 | SI Trade |
15:34:15 - 07-May-26 |
| Unknown* | 0 | £61.44 | SI Trade |
15:32:45 - 07-May-26 |
| Sell* | 4 | £61.383 | Negotiated Trade |
15:32:44 - 07-May-26 |
| Buy* | 17 | £61.3765 | Suspected BUY Trade |
15:26:44 - 07-May-26 |
| Sell* | 1 | £61.31 | SI Trade |
15:25:26 - 07-May-26 |
| Buy* | 5 | £61.3079 | Suspected BUY Trade |
15:24:04 - 07-May-26 |
| Sell* | 2 | £61.31 | SI Trade |
15:19:13 - 07-May-26 |
| Unknown* | 0 | £61.38 | SI Trade |
15:18:28 - 07-May-26 |
| Sell* | 19 | £61.3448 | Negotiated Trade |
15:16:16 - 07-May-26 |
| Sell* | 117 | £61.38542 | Ordinary |
15:16:15 - 07-May-26 |
| Buy* | 1 | £61.44 | SI Trade |
15:14:51 - 07-May-26 |
| Sell* | 163 | £61.3819 | Negotiated Trade |
15:14:04 - 07-May-26 |
| Buy* | 8 | £61.3475 | Suspected BUY Trade |
15:11:54 - 07-May-26 |
| Buy* | 68 | £61.3467 | Suspected BUY Trade |
15:10:07 - 07-May-26 |
| Sell* | 1 | £61.2925 | Negotiated Trade |
15:09:18 - 07-May-26 |
| Sell* | 191 | £61.29918 | SI Trade |
15:09:03 - 07-May-26 |
| Unknown* | 0 | £61.38 | SI Trade |
15:06:33 - 07-May-26 |
| Sell* | 277 | £61.34907 | Ordinary |
15:02:02 - 07-May-26 |
| Buy* | 97 | £61.3898 | Suspected BUY Trade |
15:01:14 - 07-May-26 |
| Sell* | 461 | £61.341 | Negotiated Trade |
15:00:56 - 07-May-26 |
| Unknown* | 0 | £61.33 | SI Trade |
14:59:46 - 07-May-26 |
| Unknown* | 0 | £61.40 | SI Trade |
14:55:36 - 07-May-26 |
| Unknown* | 0 | £61.37 | SI Trade |
14:54:38 - 07-May-26 |
| Unknown* | 0 | £61.36 | SI Trade |
14:53:37 - 07-May-26 |
| Unknown* | 0 | £61.45 | SI Trade |
14:53:01 - 07-May-26 |
| Unknown* | 0 | £61.38 | SI Trade |
14:52:45 - 07-May-26 |
| Buy* | 6 | £61.39 | SI Trade |
14:49:55 - 07-May-26 |
| Unknown* | 0 | £61.39 | SI Trade |
14:47:47 - 07-May-26 |
| Sell* | 63 | £61.35 | Automatic Execution |
14:45:47 - 07-May-26 |
| Buy* | 20 | £61.44 | SI Trade |
14:44:39 - 07-May-26 |
| Unknown* | 0 | £61.45 | SI Trade |
14:43:02 - 07-May-26 |
| Sell* | 1 | £61.46 | Automatic Execution |
14:41:25 - 07-May-26 |
| Unknown* | 0 | £61.56 | SI Trade |
14:36:55 - 07-May-26 |
| Buy* | 40 | £61.63 | SI Trade |
14:36:10 - 07-May-26 |
| Unknown* | 1 | £61.66 | SI Trade |
14:34:01 - 07-May-26 |
| Unknown* | 0 | £61.79 | SI Trade |
14:21:40 - 07-May-26 |
| Buy* | 64 | £61.82 | SI Trade |
14:17:08 - 07-May-26 |
| Sell* | 469 | £61.7905 | SI Trade |
14:14:12 - 07-May-26 |
| Unknown* | 0 | £61.80 | SI Trade |
14:11:16 - 07-May-26 |
| Unknown* | 0 | £61.82 | SI Trade |
14:07:44 - 07-May-26 |
| Sell* | 2 | £61.80 | SI Trade |
14:05:57 - 07-May-26 |
| Sell* | 70 | £61.83 | Automatic Execution |
13:51:20 - 07-May-26 |
| Unknown* | 0 | £61.88 | SI Trade |
13:44:33 - 07-May-26 |
| Unknown* | 0 | £61.90 | SI Trade |
13:43:10 - 07-May-26 |
| Unknown* | 0 | £61.91 | SI Trade |
13:40:04 - 07-May-26 |
| Unknown* | 0 | £61.92 | SI Trade |
13:33:00 - 07-May-26 |
| Sell* | 493 | £61.85 | Automatic Execution |
13:28:59 - 07-May-26 |
| Buy* | 357 | £61.85 | Automatic Execution |
13:28:59 - 07-May-26 |
| Buy* | 238 | £61.85 | Automatic Execution |
13:28:59 - 07-May-26 |
| Unknown* | 0 | £61.84 | SI Trade |
13:27:26 - 07-May-26 |
| Buy* | 8 | £61.84 | SI Trade |
13:21:53 - 07-May-26 |
| Sell* | 98 | £61.81291 | SI Trade |
13:12:47 - 07-May-26 |
| Unknown* | 0 | £61.81 | SI Trade |
13:01:06 - 07-May-26 |
| Buy* | 3 | £61.81 | SI Trade |
13:00:58 - 07-May-26 |
| Buy* | 2 | £61.8319 | Suspected BUY Trade |
12:59:24 - 07-May-26 |
| Sell* | 134 | £61.80012 | Ordinary |
12:58:05 - 07-May-26 |
| Unknown* | 0 | £61.81 | SI Trade |
12:53:42 - 07-May-26 |
| Unknown* | 0 | £61.74 | SI Trade |
12:50:44 - 07-May-26 |
| Unknown* | 0 | £61.82 | SI Trade |
12:46:30 - 07-May-26 |
| Unknown* | 0 | £61.84 | SI Trade |
12:45:13 - 07-May-26 |
| Unknown* | 0 | £61.83 | SI Trade |
12:38:28 - 07-May-26 |
| Unknown* | 0 | £61.83 | SI Trade |
12:37:51 - 07-May-26 |
| Sell* | 33 | £61.80 | Automatic Execution |
12:33:05 - 07-May-26 |
| Buy* | 73 | £61.8073 | Suspected BUY Trade |
12:17:46 - 07-May-26 |
| Unknown* | 0 | £61.82 | SI Trade |
12:13:55 - 07-May-26 |
| Unknown* | 0 | £61.78 | SI Trade |
12:07:59 - 07-May-26 |
| Unknown* | 0 | £61.80 | SI Trade |
12:07:01 - 07-May-26 |
| Buy* | 1 | £61.80 | SI Trade |
12:07:01 - 07-May-26 |
| Sell* | 25 | £61.73 | Negotiated Trade |
12:06:49 - 07-May-26 |
| Unknown* | 0 | £61.80 | SI Trade |
12:05:25 - 07-May-26 |
| Buy* | 2 | £61.82 | SI Trade |
12:04:12 - 07-May-26 |
| Buy* | 3 | £61.82 | SI Trade |
12:03:42 - 07-May-26 |
| Unknown* | 0 | £61.84 | SI Trade |
12:00:27 - 07-May-26 |
| Sell* | 20 | £61.74 | Negotiated Trade |
11:58:51 - 07-May-26 |
| Unknown* | 0 | £61.72 | SI Trade |
11:58:21 - 07-May-26 |
| Unknown* | 0 | £61.72 | SI Trade |
11:57:18 - 07-May-26 |
| Buy* | 87 | £61.72 | Automatic Execution |
11:43:39 - 07-May-26 |
| Unknown* | 0 | £61.69 | SI Trade |
11:41:44 - 07-May-26 |
| Sell* | 7 | £61.60 | SI Trade |
11:31:25 - 07-May-26 |
| Unknown* | 0 | £61.73 | SI Trade |
11:24:38 - 07-May-26 |
| Unknown* | 0 | £61.80 | SI Trade |
11:23:56 - 07-May-26 |
| Unknown* | 0 | £61.79 | SI Trade |
11:19:22 - 07-May-26 |
| Unknown* | 0 | £61.72 | SI Trade |
11:18:14 - 07-May-26 |
| Buy* | 1 | £61.80 | SI Trade |
11:12:07 - 07-May-26 |
| Unknown* | 0 | £61.71 | SI Trade |
11:07:55 - 07-May-26 |
| Unknown* | 0 | £61.80 | SI Trade |
11:07:24 - 07-May-26 |
| Buy* | 1,114 | £61.83 | Suspected BUY Trade |
10:58:08 - 07-May-26 |
| Unknown* | 0 | £61.75 | SI Trade |
10:54:57 - 07-May-26 |
| Unknown* | 0 | £61.79 | SI Trade |
10:50:14 - 07-May-26 |
| Sell* | 898 | £61.7992 | Ordinary |
10:49:36 - 07-May-26 |
| Unknown* | 0 | £61.84 | SI Trade |
10:45:14 - 07-May-26 |
| Unknown* | 0 | £61.84 | OTC Trade |
10:45:14 - 07-May-26 |
| Buy* | 1 | £61.84 | SI Trade |
10:45:14 - 07-May-26 |
| Unknown* | 1 | £61.84 | OTC Trade |
10:45:14 - 07-May-26 |
| Sell* | 1 | £61.79 | SI Trade |
10:39:43 - 07-May-26 |
| Unknown* | 0 | £61.86 | SI Trade |
10:39:43 - 07-May-26 |
| Sell* | 323 | £61.8299 | SI Trade |
10:35:57 - 07-May-26 |
| Unknown* | 0 | £61.88 | SI Trade |
10:35:04 - 07-May-26 |
| Unknown* | 0 | £61.88 | SI Trade |
10:30:20 - 07-May-26 |
| Buy* | 4 | £61.8542 | SI Trade |
10:30:08 - 07-May-26 |
| Unknown* | 0 | £61.80 | SI Trade |
10:21:29 - 07-May-26 |
| Unknown* | 0 | £61.87 | SI Trade |
10:20:46 - 07-May-26 |
| Unknown* | 0 | £61.87 | SI Trade |
10:16:50 - 07-May-26 |
| Unknown* | 0 | £61.77 | SI Trade |
10:10:45 - 07-May-26 |
| Unknown* | 0 | £61.76 | SI Trade |
10:07:09 - 07-May-26 |
| Buy* | 4 | £61.81 | SI Trade |
10:06:54 - 07-May-26 |
| Unknown* | 0 | £61.76 | SI Trade |
10:06:15 - 07-May-26 |
| Sell* | 80 | £61.79641 | SI Trade |
10:06:04 - 07-May-26 |
| Buy* | 70 | £61.8372 | Suspected BUY Trade |
10:01:28 - 07-May-26 |
| Buy* | 317 | £61.8257 | SI Trade |
10:01:00 - 07-May-26 |
| Sell* | 1,036 | £61.8167 | SI Trade |
10:00:47 - 07-May-26 |
| Unknown* | 0 | £61.80 | SI Trade |
09:58:37 - 07-May-26 |
| Unknown* | 0 | £61.89 | SI Trade |
09:55:00 - 07-May-26 |
| Buy* | 7 | £61.87 | SI Trade |
09:53:05 - 07-May-26 |
| Unknown* | 0 | £61.87 | SI Trade |
09:50:22 - 07-May-26 |
| Unknown* | 0 | £61.87 | SI Trade |
09:48:59 - 07-May-26 |
| Buy* | 1 | £61.91 | SI Trade |
09:45:07 - 07-May-26 |
| Unknown* | 0 | £61.91 | SI Trade |
09:45:07 - 07-May-26 |
| Sell* | 160 | £61.85358 | Ordinary |
09:40:15 - 07-May-26 |
| Unknown* | 0 | £61.84 | SI Trade |
09:38:30 - 07-May-26 |
| Buy* | 8 | £61.90 | SI Trade |
09:36:58 - 07-May-26 |
| Unknown* | 0 | £61.92 | SI Trade |
09:32:02 - 07-May-26 |
| Buy* | 3 | £61.89 | Suspected BUY Trade |
09:31:06 - 07-May-26 |
| Unknown* | 0 | £61.92 | SI Trade |
09:28:19 - 07-May-26 |
| Buy* | 32 | £61.94 | SI Trade |
09:25:12 - 07-May-26 |
| Unknown* | 0 | £61.88 | SI Trade |
09:23:04 - 07-May-26 |
| Buy* | 27 | £61.9171 | Suspected BUY Trade |
09:20:56 - 07-May-26 |
| Unknown* | 0 | £61.96 | SI Trade |
09:18:18 - 07-May-26 |
| Unknown* | 0 | £61.98 | SI Trade |
09:10:46 - 07-May-26 |
| Buy* | 2 | £61.997 | Suspected BUY Trade |
09:03:52 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
09:03:26 - 07-May-26 |
| Unknown* | 0 | £61.94 | SI Trade |
09:03:03 - 07-May-26 |
| Sell* | 320 | £61.94057 | Negotiated Trade |
09:02:33 - 07-May-26 |
| Buy* | 27 | £61.9697 | Suspected BUY Trade |
09:02:15 - 07-May-26 |
| Unknown* | 0 | £61.98 | SI Trade |
09:01:27 - 07-May-26 |
| Unknown* | 0 | £61.98 | SI Trade |
09:00:25 - 07-May-26 |
| Unknown* | 0 | £61.92 | SI Trade |
08:45:28 - 07-May-26 |
| Unknown* | 0 | £62.01 | SI Trade |
08:41:27 - 07-May-26 |
| Unknown* | 0 | £62.01 | SI Trade |
08:41:24 - 07-May-26 |
| Unknown* | 0 | £61.97 | SI Trade |
08:36:18 - 07-May-26 |
| Buy* | 4 | £62.03 | SI Trade |
08:35:48 - 07-May-26 |
| Buy* | 5 | £62.03 | SI Trade |
08:35:37 - 07-May-26 |
| Buy* | 8 | £62.03 | Suspected BUY Trade |
08:35:07 - 07-May-26 |
| Unknown* | 0 | £61.96 | SI Trade |
08:28:57 - 07-May-26 |
| Unknown* | 0 | £61.96 | SI Trade |
08:28:39 - 07-May-26 |
| Unknown* | 0 | £61.98 | SI Trade |
08:28:17 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:27:44 - 07-May-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:27:07 - 07-May-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:26:09 - 07-May-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:25:49 - 07-May-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:25:49 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:32 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:30 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:30 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:30 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:30 - 07-May-26 |
| Unknown* | 0 | £61.93 | SI Trade |
08:25:30 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:08 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:08 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:08 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:25:08 - 07-May-26 |
| Unknown* | 0 | £62.01 | SI Trade |
08:24:37 - 07-May-26 |
| Unknown* | 0 | £61.98 | SI Trade |
08:23:49 - 07-May-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:23:03 - 07-May-26 |
| Buy* | 86 | £61.977 | Suspected BUY Trade |
08:22:40 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:22:35 - 07-May-26 |
| Unknown* | 0 | £62.03 | SI Trade |
08:22:06 - 07-May-26 |
| Unknown* | 0 | £62.03 | SI Trade |
08:22:03 - 07-May-26 |
| Unknown* | 0 | £62.03 | SI Trade |
08:22:03 - 07-May-26 |
| Unknown* | 0 | £62.03 | SI Trade |
08:21:50 - 07-May-26 |
| Unknown* | 0 | £62.03 | SI Trade |
08:21:39 - 07-May-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:21:31 - 07-May-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:21:31 - 07-May-26 |
| Unknown* | 0 | £61.98 | SI Trade |
08:21:15 - 07-May-26 |
| Unknown* | 0 | £61.99 | SI Trade |
08:20:59 - 07-May-26 |
| Unknown* | 0 | £61.97 | SI Trade |
08:20:55 - 07-May-26 |
| Unknown* | 0 | £62.00 | SI Trade |
08:20:03 - 07-May-26 |
| Unknown* | 0 | £62.02 | SI Trade |
08:19:55 - 07-May-26 |
| Unknown* | 0 | £62.02 | SI Trade |
08:19:50 - 07-May-26 |
| Unknown* | 0 | £62.02 | SI Trade |
08:19:00 - 07-May-26 |
| Unknown* | 0 | £62.04 | SI Trade |
08:18:30 - 07-May-26 |
| Unknown* | 0 | £62.05 | SI Trade |
08:18:07 - 07-May-26 |
| Unknown* | 0 | £62.05 | SI Trade |
08:17:57 - 07-May-26 |
| Unknown* | 0 | £61.98 | SI Trade |
08:17:57 - 07-May-26 |
| Sell* | 209 | £62.01414 | SI Trade |
08:16:14 - 07-May-26 |
| Unknown* | 0 | £62.08 | SI Trade |
08:12:26 - 07-May-26 |
| Unknown* | 0 | £62.08 | SI Trade |
08:12:05 - 07-May-26 |