| Price | £54.22 on 03-12-2025 at 11:12:01 |
|---|---|
| Change | £-0.14 -0.26% |
| Buy | £54.05 |
| Sell | £54.02 |
| Last Trade: | Unknown 0.00 at £54.05 |
| Day's Volume: | 1,302 |
| Last Close: | £54.36 |
| Open: | £54.22 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £54.22 - £54.22 |
| 52wk Range: | £38.62 - £55.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.135 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £54.05 | SI Trade |
11:05:34 - 03-Dec-25 |
| Buy* | 205 | £54.04425 | Ordinary |
10:57:57 - 03-Dec-25 |
| Sell* | 115 | £54.0515 | Negotiated Trade |
10:45:30 - 03-Dec-25 |
| Buy* | 2 | £54.05 | SI Trade |
10:34:00 - 03-Dec-25 |
| Sell* | 21 | £54.02 | SI Trade |
10:24:51 - 03-Dec-25 |
| Unknown* | 0 | £54.02 | SI Trade |
10:23:53 - 03-Dec-25 |
| Unknown* | 0 | £54.09 | SI Trade |
10:15:24 - 03-Dec-25 |
| Unknown* | 0 | £54.13 | SI Trade |
10:06:09 - 03-Dec-25 |
| Sell* | 19 | £54.09 | SI Trade |
10:04:16 - 03-Dec-25 |
| Unknown* | 0 | £54.11 | SI Trade |
10:02:31 - 03-Dec-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
