| Price | £45.85 on 01-07-2025 at 15:06:47 |
|---|---|
| Change | £-0.07 -0.15% |
| Buy | £45.96 |
| Sell | £45.93 |
| Buy / Sell R2SC Shares | |
| Last Trade: | Buy 10.00 at £45.97 |
| Day's Volume: | 20,104 |
| Last Close: | £45.92 |
| Open: | £45.73 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £45.51 - £45.85 |
| 52wk Range: | £38.62 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.64264 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £45.97 | SI Trade |
16:06:26 - 01-Jul-25 |
| Sell* | 95 | £45.89 | SI Trade |
16:04:10 - 01-Jul-25 |
| Sell* | 116 | £45.89 | SI Trade |
16:04:02 - 01-Jul-25 |
| Sell* | 64 | £45.89 | SI Trade |
16:03:55 - 01-Jul-25 |
| Sell* | 64 | £45.89 | SI Trade |
16:03:54 - 01-Jul-25 |
| Sell* | 64 | £45.89 | SI Trade |
16:03:44 - 01-Jul-25 |
| Sell* | 59 | £45.89 | SI Trade |
16:03:40 - 01-Jul-25 |
| Sell* | 36 | £45.86 | SI Trade |
16:03:35 - 01-Jul-25 |
| Buy* | 32 | £45.89 | SI Trade |
16:02:48 - 01-Jul-25 |
| Buy* | 17 | £45.89 | SI Trade |
16:02:46 - 01-Jul-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
