| Price | £62.71 on 05-06-2026 at 17:05:06 |
|---|---|
| Change | £-0.94 -1.48% |
| Buy | £62.78 |
| Sell | £62.71 |
| Last Trade: | Sell 184.00 at £62.71 |
| Day's Volume: | 15,554 |
| Last Close: | £62.71 |
| Open: | £63.38 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £62.71 - £63.38 |
| 52wk Range: | £44.71 - £63.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.99578 |
| Shares in Issue: | N/A |
Ss Spdr Russ 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | £62.71 | Uncrossing Trade |
16:35:17 - 05-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
16:29:43 - 05-Jun-26 |
| Sell* | 1,000 | £62.74036 | Ordinary |
16:28:49 - 05-Jun-26 |
| Buy* | 3 | £62.80 | SI Trade |
16:28:27 - 05-Jun-26 |
| Buy* | 1 | £62.80 | SI Trade |
16:28:18 - 05-Jun-26 |
| Sell* | 43 | £62.74 | Automatic Execution |
16:27:17 - 05-Jun-26 |
| Sell* | 390 | £62.75 | Automatic Execution |
16:27:17 - 05-Jun-26 |
| Unknown* | 0 | £62.80 | SI Trade |
16:27:01 - 05-Jun-26 |
| Unknown* | 0 | £62.82 | SI Trade |
16:26:22 - 05-Jun-26 |
| Unknown* | 0 | £62.77 | SI Trade |
16:23:59 - 05-Jun-26 |
Ss Spdr Russ 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
