| Price | £53.87 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £1.415 2.69% |
| Buy | £53.96 |
| Sell | £53.91 |
| Buy / Sell R2SC Shares | |
| Last Trade: | Buy 1.00 at £53.91 |
| Day's Volume: | 150,752 |
| Last Close: | £53.935 |
| Open: | £52.81 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £52.81 - £53.87 |
| 52wk Range: | £40.28 - £54.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.98308 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Russell 2k (R2SC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £53.91 | SI Trade |
16:25:48 - 21-Nov-24 |
| Sell* | 86 | £53.8525 | Negotiated Trade |
16:24:20 - 21-Nov-24 |
| Buy* | 18 | £53.871 | Suspected BUY Trade |
16:23:42 - 21-Nov-24 |
| Buy* | 600 | £53.87 | Automatic Execution |
16:22:51 - 21-Nov-24 |
| Buy* | 14 | £53.88 | SI Trade |
16:20:27 - 21-Nov-24 |
| Sell* | 18 | £53.88 | SI Trade |
16:19:09 - 21-Nov-24 |
| Buy* | 200 | £53.8516 | Suspected BUY Trade |
16:15:36 - 21-Nov-24 |
| Buy* | 45 | £53.7903 | Suspected BUY Trade |
16:13:55 - 21-Nov-24 |
| Buy* | 6 | £53.81 | SI Trade |
16:13:42 - 21-Nov-24 |
| Buy* | 335 | £53.73 | Automatic Execution |
16:11:30 - 21-Nov-24 |
