| Price | £52.075 on 15-01-2025 at 06:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell R2SC Shares | |
| Last Trade: | Buy 2.00 at £52.51 |
| Day's Volume: | 0 |
| Last Close: | £52.075 |
| Open: | £0.00 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £42.92 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Russell 2k (R2SC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £52.51 | SI Trade |
15:23:52 - 14-Jan-25 |
| Sell* | 68 | £52.5053 | Negotiated Trade |
15:19:50 - 14-Jan-25 |
| Buy* | 48 | £52.4765 | Suspected BUY Trade |
15:18:44 - 14-Jan-25 |
| Sell* | 941 | £52.4634 | Negotiated Trade |
15:18:44 - 14-Jan-25 |
| Sell* | 200 | £52.4478 | Negotiated Trade |
15:18:03 - 14-Jan-25 |
| Buy* | 200 | £52.5142 | Suspected BUY Trade |
15:17:04 - 14-Jan-25 |
| Sell* | 388 | £52.5132 | Negotiated Trade |
15:16:47 - 14-Jan-25 |
| Buy* | 4 | £52.50 | Automatic Execution |
15:15:47 - 14-Jan-25 |
| Buy* | 2 | £52.57 | Suspected BUY Trade |
15:13:34 - 14-Jan-25 |
| Buy* | 331 | £52.54 | Automatic Execution |
15:09:30 - 14-Jan-25 |
