| Price | £57.48 on 23-01-2026 at 19:20:08 |
|---|---|
| Change | £-1.37 -2.33% |
| Buy | £57.62 |
| Sell | £57.57 |
| Last Trade: | Sell 167.00 at £57.48 |
| Day's Volume: | 28,269 |
| Last Close: | £57.48 |
| Open: | £58.68 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £57.48 - £58.71 |
| 52wk Range: | £38.62 - £59.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £58.31354 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | £57.48 | Uncrossing Trade |
16:35:16 - 23-Jan-26 |
| Buy* | 1 | £57.62 | SI Trade |
16:29:53 - 23-Jan-26 |
| Buy* | 4 | £57.64 | SI Trade |
16:28:08 - 23-Jan-26 |
| Sell* | 6 | £57.6024 | Negotiated Trade |
16:28:07 - 23-Jan-26 |
| Buy* | 14 | £57.6447 | Suspected BUY Trade |
16:27:45 - 23-Jan-26 |
| Buy* | 43 | £57.6937 | Suspected BUY Trade |
16:26:35 - 23-Jan-26 |
| Buy* | 2 | £57.72 | SI Trade |
16:25:12 - 23-Jan-26 |
| Unknown* | 0 | £57.75 | SI Trade |
16:22:01 - 23-Jan-26 |
| Buy* | 500 | £57.72983 | Suspected BUY Trade |
16:21:50 - 23-Jan-26 |
| Buy* | 33 | £57.7422 | Suspected BUY Trade |
16:21:20 - 23-Jan-26 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
