| Price | £62.70 on 02-10-2026 at 18:25:07 |
|---|---|
| Change | £1.11 1.8% |
| Buy | £62.66 |
| Sell | £62.62 |
| Last Trade: | Sell 82.00 at £62.70 |
| Day's Volume: | 12,088 |
| Last Close: | £62.70 |
| Open: | £63.06 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £62.70 - £63.09 |
| 52wk Range: | £51.04 - £67.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £62.76711 |
| Shares in Issue: | N/A |
Ss Spdr Russ 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | £62.70 | Uncrossing Trade |
16:35:25 - 02-Oct-26 |
| Sell* | 34 | £62.56 | SI Trade |
16:29:40 - 02-Oct-26 |
| Sell* | 3 | £62.55 | SI Trade |
16:23:44 - 02-Oct-26 |
| Unknown* | 0 | £62.59 | SI Trade |
16:22:41 - 02-Oct-26 |
| Buy* | 1 | £62.53 | SI Trade |
16:20:50 - 02-Oct-26 |
| Unknown* | 0 | £62.68 | SI Trade |
16:09:53 - 02-Oct-26 |
| Buy* | 3 | £62.66 | SI Trade |
16:09:00 - 02-Oct-26 |
| Sell* | 1 | £62.63 | SI Trade |
16:07:34 - 02-Oct-26 |
| Sell* | 1 | £62.60 | SI Trade |
16:07:14 - 02-Oct-26 |
| Sell* | 2 | £62.68 | SI Trade |
16:05:35 - 02-Oct-26 |
Ss Spdr Russ 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
