| Price | £54.38 on 12-11-2025 at 10:45:28 |
|---|---|
| Change | £0.46 0.85% |
| Buy | £54.43 |
| Sell | £54.38 |
| Last Trade: | Buy 2.00 at £54.43 |
| Day's Volume: | 1,353 |
| Last Close: | £53.92 |
| Open: | £54.25 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £54.25 - £54.41 |
| 52wk Range: | £38.62 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.45422 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £54.43 | Suspected BUY Trade |
10:45:07 - 12-Nov-25 |
| Sell* | 2 | £54.38 | Automatic Execution |
10:43:30 - 12-Nov-25 |
| Sell* | 2 | £54.423 | Negotiated Trade |
10:38:20 - 12-Nov-25 |
| Unknown* | 0 | £54.51 | SI Trade |
10:36:49 - 12-Nov-25 |
| Sell* | 24 | £54.46 | SI Trade |
10:27:55 - 12-Nov-25 |
| Buy* | 1 | £54.50 | Suspected BUY Trade |
10:27:23 - 12-Nov-25 |
| Unknown* | 0 | £54.51 | SI Trade |
10:24:40 - 12-Nov-25 |
| Buy* | 2 | £54.52 | SI Trade |
10:23:59 - 12-Nov-25 |
| Buy* | 185 | £54.50578 | Ordinary |
10:02:16 - 12-Nov-25 |
| Buy* | 575 | £54.4857 | Suspected BUY Trade |
10:01:16 - 12-Nov-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
