| Price | £44.39 on 30-05-2025 at 17:45:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.42 |
| Sell | £44.39 |
| Buy / Sell R2SC Shares | |
| Last Trade: | Buy 121.00 at £44.39 |
| Day's Volume: | 63,222 |
| Last Close: | £44.405 |
| Open: | £44.34 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £44.13 - £44.43 |
| 52wk Range: | £38.62 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.35043 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | £44.39 | Automatic Execution |
16:27:06 - 30-May-25 |
| Sell* | 6 | £44.371 | Negotiated Trade |
16:26:34 - 30-May-25 |
| Unknown* | 0 | £44.35 | SI Trade |
16:22:16 - 30-May-25 |
| Sell* | 36 | £44.2975 | Negotiated Trade |
16:03:18 - 30-May-25 |
| Sell* | 213 | £44.28874 | Ordinary |
15:59:57 - 30-May-25 |
| Unknown* | 0 | £44.35 | SI Trade |
15:35:40 - 30-May-25 |
| Buy* | 901 | £44.35 | Automatic Execution |
15:33:24 - 30-May-25 |
| Buy* | 10 | £44.37 | SI Trade |
15:32:47 - 30-May-25 |
| Buy* | 120 | £44.26 | Automatic Execution |
15:25:49 - 30-May-25 |
| Sell* | 17 | £44.2784 | Negotiated Trade |
15:23:27 - 30-May-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
