Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Russell 2k (R2SC) Share Price

Price £53.78 on 02-01-2026 at 19:10:08
Change £-0.15 -0.28%
Buy £53.80
Sell £53.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at £53.78
Day's Volume: 7,396
Last Close: £53.78
Open: £53.86
ISIN: IE00BJ38QD84
Day's Range £53.60 - £54.07
52wk Range: £38.62 - £56.50
Market Capitalisation: £N/A
VWAP: £53.82144
Shares in Issue: N/A

Spdr Russell 2k (R2SC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £53.78 Uncrossing Trade
 16:35:26 - 02-Jan-26
Unknown* 0 £53.84 SI Trade
 16:28:31 - 02-Jan-26
Unknown* 0 £53.80 SI Trade
 16:23:55 - 02-Jan-26
Buy* 4 £53.85 SI Trade
 16:17:49 - 02-Jan-26
Sell* 39 £53.79 SI Trade
 16:17:09 - 02-Jan-26
Unknown* 0 £53.66 SI Trade
 16:10:26 - 02-Jan-26
Unknown* 0 £53.64 SI Trade
 16:09:08 - 02-Jan-26
Unknown* 0 £53.63 SI Trade
 16:07:34 - 02-Jan-26
Sell* 30 £53.61 SI Trade
 16:03:36 - 02-Jan-26
Unknown* 0 £53.68 SI Trade
 15:59:10 - 02-Jan-26
See more Spdr Russell 2k trades

Spdr Russell 2k (R2SC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 53.86 54.07 53.60 53.78 7,396
1st Jan 2026 (Thu) 53.93 53.93 53.93 53.93 0
31st Dec 2025 (Wed) 53.85 53.99 53.85 53.93 7,342
30th Dec 2025 (Tue) 54.18 54.21 54.18 54.20 6,649
29th Dec 2025 (Mon) 54.69 54.69 54.23 54.27 9,797
26th Dec 2025 (Fri) 54.66 54.66 54.66 54.66 0
25th Dec 2025 (Thu) 54.66 54.66 54.66 54.66 0
24th Dec 2025 (Wed) 54.52 54.66 54.52 54.66 3,253
23rd Dec 2025 (Tue) 55.03 55.05 54.67 54.72 9,904
22nd Dec 2025 (Mon) 54.88 55.45 54.83 55.45 16,012
19th Dec 2025 (Fri) 54.63 54.99 54.63 54.99 12,228
18th Dec 2025 (Thu) 54.48 54.86 54.39 54.69 8,607
17th Dec 2025 (Wed) 55.00 55.14 54.33 54.33 10,456
16th Dec 2025 (Tue) 54.82 54.83 54.51 54.505 19,131
15th Dec 2025 (Mon) 55.72 55.86 55.06 55.225 13,530
12th Dec 2025 (Fri) 56.39 56.50 55.71 55.705 28,434
11th Dec 2025 (Thu) 55.57 55.80 55.40 55.71 36,218
10th Dec 2025 (Wed) 55.07 55.27 54.96 55.27 18,266
9th Dec 2025 (Tue) 54.97 55.38 54.87 55.39 84,572
8th Dec 2025 (Mon) 55.12 55.26 55.05 55.19 15,879
5th Dec 2025 (Fri) 55.07 55.10 54.98 54.98 12,995
4th Dec 2025 (Thu) 54.64 54.92 54.41 54.89 18,176
3rd Dec 2025 (Wed) 54.22 54.24 53.89 54.205 9,388
See more Spdr Russell 2k price history

Spdr Russell 2k (R2SC) Regulatory News

Date Source Headline
29th Sep 2022 4:41 pm RNS Second Price Monitoring Extn
29th Sep 2022 4:36 pm RNS Price Monitoring Extension
21st Mar 2019 4:40 pm RNS Second Price Monitoring Extn
21st Mar 2019 4:35 pm RNS Price Monitoring Extension
See more Spdr Russell 2k regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered