| Price | £54.99 on 29-10-2025 at 10:06:17 |
|---|---|
| Change | £-0.04 -0.07% |
| Buy | £54.98 |
| Sell | £54.95 |
| Last Trade: | Unknown 0.00 at £54.99 |
| Day's Volume: | 5,339 |
| Last Close: | £55.03 |
| Open: | £54.99 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £54.99 - £55.09 |
| 52wk Range: | £38.62 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.96908 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £54.99 | SI Trade |
10:03:17 - 29-Oct-25 |
| Buy* | 17 | £54.99 | SI Trade |
10:03:11 - 29-Oct-25 |
| Sell* | 2 | £54.9612 | Negotiated Trade |
10:01:37 - 29-Oct-25 |
| Sell* | 10 | £54.9612 | Negotiated Trade |
10:01:21 - 29-Oct-25 |
| Buy* | 7 | £54.9788 | Suspected BUY Trade |
10:01:04 - 29-Oct-25 |
| Buy* | 208 | £54.9715 | Suspected BUY Trade |
10:00:58 - 29-Oct-25 |
| Unknown* | 605 | £54.97 | Negotiated Trade |
10:00:54 - 29-Oct-25 |
| Unknown* | 0 | £54.97 | SI Trade |
09:54:41 - 29-Oct-25 |
| Unknown* | 1,661 | £54.915 | SI Trade |
09:38:12 - 29-Oct-25 |
| Buy* | 5 | £54.957 | Suspected BUY Trade |
09:33:55 - 29-Oct-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
