| Price | £51.47 on 17-09-2025 at 18:50:07 |
|---|---|
| Change | £0.72 1.42% |
| Buy | £51.44 |
| Sell | £51.42 |
| Last Trade: | Sell 32.00 at £51.47 |
| Day's Volume: | 3,222 |
| Last Close: | £51.47 |
| Open: | £51.06 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £51.06 - £51.57 |
| 52wk Range: | £38.62 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.19068 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £51.47 | Uncrossing Trade |
16:35:19 - 17-Sep-25 |
| Sell* | 20 | £51.48 | Automatic Execution |
16:27:39 - 17-Sep-25 |
| Sell* | 10 | £51.48 | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Unknown* | 0 | £51.50 | SI Trade |
16:26:32 - 17-Sep-25 |
| Sell* | 77 | £51.5196 | Negotiated Trade |
16:23:22 - 17-Sep-25 |
| Unknown* | 0 | £51.53 | SI Trade |
16:22:36 - 17-Sep-25 |
| Unknown* | 0 | £51.57 | SI Trade |
16:20:39 - 17-Sep-25 |
| Buy* | 27 | £51.56 | SI Trade |
16:19:21 - 17-Sep-25 |
| Sell* | 106 | £51.54 | Automatic Execution |
16:18:26 - 17-Sep-25 |
| Buy* | 4 | £51.57 | SI Trade |
16:17:48 - 17-Sep-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
