| Price | £65.72 on 05-08-2026 at 18:35:04 |
|---|---|
| Change | £0.17 0.26% |
| Buy | £65.70 |
| Sell | £65.63 |
| Last Trade: | Buy 222.00 at £65.72 |
| Day's Volume: | 10,500 |
| Last Close: | £65.72 |
| Open: | £66.04 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £65.72 - £66.36 |
| 52wk Range: | £47.61 - £67.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £65.97872 |
| Shares in Issue: | N/A |
Ss Spdr Russ 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | £65.72 | Suspected BUY Trade |
16:35:10 - 05-Aug-26 |
| Buy* | 1 | £65.82 | SI Trade |
16:12:21 - 05-Aug-26 |
| Sell* | 1,575 | £65.758 | Negotiated Trade |
16:04:50 - 05-Aug-26 |
| Unknown* | 0 | £65.80 | SI Trade |
16:02:42 - 05-Aug-26 |
| Unknown* | 0 | £65.77 | SI Trade |
16:02:16 - 05-Aug-26 |
| Unknown* | 0 | £65.66 | SI Trade |
15:59:07 - 05-Aug-26 |
| Buy* | 2 | £65.72 | Suspected BUY Trade |
15:56:51 - 05-Aug-26 |
| Unknown* | 0 | £65.73 | SI Trade |
15:55:58 - 05-Aug-26 |
| Unknown* | 0 | £65.72 | SI Trade |
15:54:33 - 05-Aug-26 |
| Unknown* | 0 | £65.78 | SI Trade |
15:46:06 - 05-Aug-26 |
Ss Spdr Russ 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
