| Price | £50.56 on 03-09-2025 at 18:30:08 |
|---|---|
| Change | £-0.055 -0.11% |
| Buy | £50.57 |
| Sell | £50.54 |
| Last Trade: | Sell 5.00 at £50.54 |
| Day's Volume: | 9,168 |
| Last Close: | £50.555 |
| Open: | £50.67 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £50.56 - £50.86 |
| 52wk Range: | £38.62 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.75722 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £50.54 | SI Trade |
16:29:40 - 03-Sep-25 |
| Sell* | 129 | £50.56 | Automatic Execution |
16:29:17 - 03-Sep-25 |
| Buy* | 1 | £50.58 | Automatic Execution |
16:29:01 - 03-Sep-25 |
| Sell* | 70 | £50.62 | SI Trade |
16:24:19 - 03-Sep-25 |
| Sell* | 131 | £50.63 | Automatic Execution |
16:22:30 - 03-Sep-25 |
| Sell* | 133 | £50.65 | Automatic Execution |
16:21:14 - 03-Sep-25 |
| Sell* | 1 | £50.65 | SI Trade |
16:20:48 - 03-Sep-25 |
| Buy* | 47 | £50.69 | Automatic Execution |
16:18:08 - 03-Sep-25 |
| Unknown* | 0 | £50.70 | SI Trade |
16:17:45 - 03-Sep-25 |
| Unknown* | 0 | £50.71 | SI Trade |
16:17:29 - 03-Sep-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
