| Price | £44.59 on 31-03-2025 at 10:01:29 |
|---|---|
| Change | £-0.40 -0.89% |
| Buy | £44.62 |
| Sell | £44.60 |
| Buy / Sell R2SC Shares | |
| Last Trade: | Unknown 0.00 at £44.63 |
| Day's Volume: | 20,995 |
| Last Close: | £44.99 |
| Open: | £44.58 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £44.51 - £44.65 |
| 52wk Range: | £44.30 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.58559 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £44.63 | OTC Trade |
11:00:39 - 31-Mar-25 |
| Unknown* | 0 | £44.63 | SI Trade |
11:00:39 - 31-Mar-25 |
| Buy* | 4 | £44.63 | SI Trade |
11:00:33 - 31-Mar-25 |
| Unknown* | 4 | £44.63 | OTC Trade |
11:00:33 - 31-Mar-25 |
| Buy* | 1 | £44.60 | SI Trade |
10:55:19 - 31-Mar-25 |
| Buy* | 1 | £44.60 | SI Trade |
10:48:21 - 31-Mar-25 |
| Buy* | 80 | £44.59 | Suspected BUY Trade |
10:46:02 - 31-Mar-25 |
| Buy* | 14 | £44.59 | Suspected BUY Trade |
10:46:00 - 31-Mar-25 |
| Buy* | 1,878 | £44.59 | Automatic Execution |
10:44:13 - 31-Mar-25 |
| Sell* | 1,603 | £44.59 | Automatic Execution |
10:44:13 - 31-Mar-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
