| Price | £61.41 on 07-05-2026 at 16:45:06 |
|---|---|
| Change | £-0.22 -0.36% |
| Buy | £61.45 |
| Sell | £61.39 |
| Last Trade: | Sell 406.00 at £61.41 |
| Day's Volume: | 9,553 |
| Last Close: | £61.41 |
| Open: | £61.95 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £61.35 - £61.95 |
| 52wk Range: | £42.66 - £62.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.74722 |
| Shares in Issue: | N/A |
Ss Spdr Russ 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | £61.41 | Uncrossing Trade |
16:35:18 - 07-May-26 |
| Unknown* | 0 | £61.43 | SI Trade |
16:25:58 - 07-May-26 |
| Unknown* | 0 | £61.41 | SI Trade |
16:23:47 - 07-May-26 |
| Buy* | 1 | £61.40 | SI Trade |
16:23:28 - 07-May-26 |
| Unknown* | 0 | £61.38 | SI Trade |
16:22:48 - 07-May-26 |
| Buy* | 2 | £61.40 | SI Trade |
16:22:26 - 07-May-26 |
| Buy* | 2 | £61.39 | SI Trade |
16:22:08 - 07-May-26 |
| Unknown* | 0 | £61.39 | SI Trade |
16:21:47 - 07-May-26 |
| Sell* | 1 | £61.48 | SI Trade |
15:54:09 - 07-May-26 |
| Unknown* | 0 | £61.54 | SI Trade |
15:51:32 - 07-May-26 |
Ss Spdr Russ 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
