| Price | £52.25 on 19-11-2025 at 11:53:58 |
|---|---|
| Change | £0.45 0.87% |
| Buy | £52.26 |
| Sell | £52.22 |
| Last Trade: | Unknown 0.00 at £52.30 |
| Day's Volume: | 15,852 |
| Last Close: | £51.80 |
| Open: | £52.25 |
| ISIN: | IE00BJ38QD84 |
| Day's Range | £52.25 - £52.25 |
| 52wk Range: | £38.62 - £56.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.97047 |
| Shares in Issue: | N/A |
Spdr Russell 2k (R2SC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £52.30 | SI Trade |
11:48:40 - 19-Nov-25 |
| Buy* | 6 | £52.28 | SI Trade |
11:42:00 - 19-Nov-25 |
| Sell* | 38 | £52.25 | SI Trade |
11:41:27 - 19-Nov-25 |
| Buy* | 11 | £52.25 | Automatic Execution |
11:41:01 - 19-Nov-25 |
| Unknown* | 0 | £52.25 | SI Trade |
11:37:09 - 19-Nov-25 |
| Unknown* | 0 | £52.29 | SI Trade |
11:26:46 - 19-Nov-25 |
| Buy* | 20 | £52.26 | SI Trade |
11:16:11 - 19-Nov-25 |
| Buy* | 33 | £52.2471 | Suspected BUY Trade |
11:11:48 - 19-Nov-25 |
| Unknown* | 0 | £52.29 | SI Trade |
11:06:47 - 19-Nov-25 |
| Sell* | 1 | £52.243 | Negotiated Trade |
11:05:57 - 19-Nov-25 |
Spdr Russell 2k (R2SC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 29th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
| 21st Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 21st Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
