| Price | $29.78 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $0.2075 0.7% |
| Buy | $29.79 |
| Sell | $29.72 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Buy 6.00 at $29.75 |
| Day's Volume: | 4,289 |
| Last Close: | $29.755 |
| Open: | $29.50 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $29.50 - $29.79 |
| 52wk Range: | $23.37 - $30.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.72644 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Rsl 1000 V (R1VL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $29.75 | SI Trade |
15:14:04 - 26-Jul-24 |
| Buy* | 2 | $29.76 | SI Trade |
15:10:06 - 26-Jul-24 |
| Buy* | 213 | $29.78 | Automatic Execution |
15:02:02 - 26-Jul-24 |
| Buy* | 1 | $29.75 | SI Trade |
14:58:51 - 26-Jul-24 |
| Buy* | 3 | $29.77 | SI Trade |
14:48:49 - 26-Jul-24 |
| Buy* | 3 | $29.755 | SI Trade |
14:43:32 - 26-Jul-24 |
| Buy* | 35 | $29.755 | Automatic Execution |
14:43:31 - 26-Jul-24 |
| Buy* | 370 | $29.69 | Automatic Execution |
14:37:39 - 26-Jul-24 |
| Buy* | 5 | $29.81 | SI Trade |
14:18:31 - 26-Jul-24 |
| Buy* | 38 | $29.79 | Automatic Execution |
14:18:29 - 26-Jul-24 |
