| Price | $32.22 on 01-07-2025 at 18:35:09 |
|---|---|
| Change | $0.2875 0.89% |
| Buy | $32.57 |
| Sell | $32.545 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Unknown 0.00 at $32.365 |
| Day's Volume: | 5,515 |
| Last Close: | $32.5575 |
| Open: | $32.325 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $32.22 - $32.325 |
| 52wk Range: | $27.13 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.2896 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.365 | SI Trade |
15:25:17 - 01-Jul-25 |
| Unknown* | 0 | $32.365 | SI Trade |
15:25:16 - 01-Jul-25 |
| Sell* | 1,820 | $32.22 | Automatic Execution |
14:27:43 - 01-Jul-25 |
| Unknown* | 0 | $32.27 | SI Trade |
11:31:39 - 01-Jul-25 |
| Unknown* | 0 | $32.265 | SI Trade |
08:52:33 - 01-Jul-25 |
| Sell* | 59 | $32.255 | Automatic Execution |
08:37:59 - 01-Jul-25 |
| Buy* | 1 | $32.30 | SI Trade |
08:25:56 - 01-Jul-25 |
| Unknown* | 0 | $32.315 | SI Trade |
08:17:48 - 01-Jul-25 |
| Unknown* | 0 | $32.32 | SI Trade |
08:14:36 - 01-Jul-25 |
| Unknown* | 0 | $32.32 | SI Trade |
08:12:19 - 01-Jul-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
