| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 42.605 | 42.785 | 42.54 | 42.76 | 21,044 |
| 8th Oct 2026 (Thu) | 42.325 | 42.43 | 42.21 | 42.2975 | 45,484 |
| 7th Oct 2026 (Wed) | 42.535 | 42.57 | 42.25 | 42.31 | 19,163 |
| 6th Oct 2026 (Tue) | 42.47 | 42.60 | 42.205 | 42.575 | 48,270 |
| 5th Oct 2026 (Mon) | 42.05 | 42.235 | 42.015 | 42.215 | 21,090 |
| 2nd Oct 2026 (Fri) | 42.02 | 42.24 | 42.02 | 42.12 | 30,826 |
| 1st Oct 2026 (Thu) | 41.895 | 42.02 | 41.705 | 41.715 | 40,757 |
| 30th Sep 2026 (Wed) | 42.17 | 42.265 | 42.035 | 42.25 | 62,325 |
| 29th Sep 2026 (Tue) | 42.245 | 42.265 | 41.96 | 41.9725 | 36,302 |
| 28th Sep 2026 (Mon) | 42.595 | 42.595 | 42.22 | 42.24 | 62,416 |
| 25th Sep 2026 (Fri) | 42.375 | 42.48 | 42.32 | 42.445 | 30,340 |
| 24th Sep 2026 (Thu) | 42.40 | 42.505 | 42.305 | 42.305 | 34,956 |
| 23rd Sep 2026 (Wed) | 42.75 | 42.795 | 42.585 | 42.595 | 59,618 |
| 22nd Sep 2026 (Tue) | 42.89 | 42.975 | 42.665 | 42.67 | 61,912 |
| 21st Sep 2026 (Mon) | 42.70 | 42.765 | 42.63 | 42.74 | 92,249 |
| 18th Sep 2026 (Fri) | 42.81 | 42.81 | 42.50 | 42.5525 | 202,517 |
| 17th Sep 2026 (Thu) | 42.705 | 42.86 | 42.605 | 42.665 | 60,803 |
| 16th Sep 2026 (Wed) | 42.90 | 42.935 | 42.73 | 42.7625 | 70,244 |
| 15th Sep 2026 (Tue) | 42.86 | 42.975 | 42.77 | 42.8325 | 55,771 |
| 14th Sep 2026 (Mon) | 43.01 | 43.115 | 42.93 | 42.9575 | 613,313 |
| 11th Sep 2026 (Fri) | 42.85 | 43.07 | 42.81 | 43.005 | 384,894 |
| 10th Sep 2026 (Thu) | 42.98 | 43.01 | 42.685 | 42.755 | 29,213 |
| 9th Sep 2026 (Wed) | 43.05 | 43.095 | 42.76 | 42.805 | 47,933 |
| 8th Sep 2026 (Tue) | 43.185 | 43.22 | 43.085 | 43.105 | 13,326 |
| 7th Sep 2026 (Mon) | 43.265 | 43.30 | 43.17 | 43.175 | 2,382 |
| 4th Sep 2026 (Fri) | 43.615 | 43.675 | 43.305 | 43.38 | 80,079 |
| 3rd Sep 2026 (Thu) | 43.30 | 43.71 | 43.29 | 43.71 | 36,465 |
| 2nd Sep 2026 (Wed) | 43.15 | 43.365 | 43.085 | 43.30 | 39,235 |
| 1st Sep 2026 (Tue) | 43.295 | 43.32 | 43.155 | 43.2025 | 27,048 |
| 31st Aug 2026 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| 28th Aug 2026 (Fri) | 43.505 | 43.66 | 43.435 | 43.61 | 13,944 |
| 27th Aug 2026 (Thu) | 43.465 | 43.62 | 43.31 | 43.47 | 66,324 |
| 26th Aug 2026 (Wed) | 43.475 | 43.595 | 43.43 | 43.53 | 35,509 |
| 25th Aug 2026 (Tue) | 43.55 | 43.605 | 43.41 | 43.465 | 110,291 |
| 24th Aug 2026 (Mon) | 43.44 | 43.56 | 43.32 | 43.46 | 549,233 |
| 21st Aug 2026 (Fri) | 43.21 | 43.48 | 43.135 | 43.405 | 23,398 |
| 20th Aug 2026 (Thu) | 43.595 | 43.595 | 43.365 | 43.50 | 137,389 |
| 19th Aug 2026 (Wed) | 43.315 | 43.76 | 43.275 | 43.71 | 170,970 |
| 18th Aug 2026 (Tue) | 43.26 | 43.405 | 43.20 | 43.32 | 44,884 |
| 17th Aug 2026 (Mon) | 43.53 | 43.53 | 43.31 | 43.31 | 30,603 |
| 14th Aug 2026 (Fri) | 43.63 | 43.655 | 43.545 | 43.595 | 41,698 |
| 13th Aug 2026 (Thu) | 43.575 | 43.625 | 43.43 | 43.46 | 31,148 |
| 12th Aug 2026 (Wed) | 43.47 | 43.495 | 43.285 | 43.35 | 33,889 |
| 11th Aug 2026 (Tue) | 43.48 | 43.57 | 43.445 | 43.45 | 51,002 |
| 10th Aug 2026 (Mon) | 43.35 | 43.535 | 43.31 | 43.525 | 74,490 |