| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 42.07 | 42.135 | 41.915 | 41.975 | 1,000,040 |
| 16th Jul 2026 (Thu) | 41.75 | 42.045 | 41.66 | 42.045 | 116,223 |
| 15th Jul 2026 (Wed) | 41.525 | 41.79 | 41.49 | 41.72 | 19,117 |
| 14th Jul 2026 (Tue) | 41.62 | 41.755 | 41.475 | 41.52 | 62,097 |
| 13th Jul 2026 (Mon) | 41.665 | 41.88 | 41.655 | 41.725 | 28,489 |
| 10th Jul 2026 (Fri) | 41.475 | 41.695 | 41.475 | 41.555 | 25,373 |
| 9th Jul 2026 (Thu) | 41.39 | 41.485 | 41.19 | 41.48 | 18,525 |
| 8th Jul 2026 (Wed) | 41.70 | 41.735 | 41.29 | 41.29 | 11,222 |
| 7th Jul 2026 (Tue) | 41.77 | 41.99 | 41.765 | 41.805 | 38,735 |
| 6th Jul 2026 (Mon) | 41.615 | 42.075 | 41.485 | 41.58 | 192,313 |
| 3rd Jul 2026 (Fri) | 41.795 | 41.795 | 41.335 | 41.605 | 31,982 |
| 2nd Jul 2026 (Thu) | 41.11 | 41.535 | 41.095 | 41.47 | 415,354 |
| 1st Jul 2026 (Wed) | 40.79 | 41.225 | 40.75 | 41.18 | 45,333 |
| 30th Jun 2026 (Tue) | 40.91 | 40.98 | 40.775 | 40.875 | 116,006 |
| 29th Jun 2026 (Mon) | 40.935 | 41.045 | 40.795 | 40.84 | 1,677,863 |
| 26th Jun 2026 (Fri) | 41.07 | 41.35 | 40.80 | 41.04 | 224,061 |
| 25th Jun 2026 (Thu) | 41.08 | 41.365 | 40.975 | 41.175 | 266,598 |
| 24th Jun 2026 (Wed) | 40.65 | 40.815 | 40.535 | 40.805 | 41,043 |
| 23rd Jun 2026 (Tue) | 40.73 | 40.78 | 40.40 | 40.6575 | 145,070 |
| 22nd Jun 2026 (Mon) | 40.985 | 41.035 | 40.825 | 40.945 | 38,542 |
| 19th Jun 2026 (Fri) | 40.815 | 40.85 | 40.47 | 40.83 | 3,764 |
| 18th Jun 2026 (Thu) | 41.12 | 41.12 | 40.75 | 40.865 | 43,586 |
| 17th Jun 2026 (Wed) | 41.15 | 41.15 | 40.975 | 41.105 | 7,912 |
| 16th Jun 2026 (Tue) | 41.315 | 41.355 | 41.085 | 41.125 | 63,157 |
| 15th Jun 2026 (Mon) | 41.105 | 41.345 | 41.025 | 41.15 | 12,432 |
| 12th Jun 2026 (Fri) | 40.265 | 40.82 | 40.21 | 40.7775 | 5,642 |
| 11th Jun 2026 (Thu) | 39.785 | 39.95 | 39.705 | 39.815 | 194,943 |
| 10th Jun 2026 (Wed) | 39.97 | 40.075 | 39.715 | 39.845 | 34,466 |
| 9th Jun 2026 (Tue) | 40.00 | 40.28 | 39.685 | 39.685 | 24,479 |
| 8th Jun 2026 (Mon) | 39.71 | 40.095 | 39.67 | 39.995 | 47,662 |
| 5th Jun 2026 (Fri) | 40.345 | 40.405 | 40.09 | 40.1725 | 35,860 |
| 4th Jun 2026 (Thu) | 40.275 | 40.455 | 40.165 | 40.44 | 10,950 |
| 3rd Jun 2026 (Wed) | 40.245 | 40.305 | 40.16 | 40.275 | 36,569 |
| 2nd Jun 2026 (Tue) | 39.835 | 40.145 | 39.835 | 40.145 | 62,716 |
| 1st Jun 2026 (Mon) | 39.96 | 40.055 | 39.755 | 39.845 | 34,740 |
| 29th May 2026 (Fri) | 40.175 | 40.175 | 39.915 | 40.025 | 27,066 |
| 28th May 2026 (Thu) | 40.045 | 40.075 | 39.805 | 40.065 | 630,325 |
| 27th May 2026 (Wed) | 40.235 | 40.39 | 39.57 | 39.97 | 72,192 |
| 26th May 2026 (Tue) | 40.01 | 40.075 | 39.885 | 39.96 | 19,758 |
| 25th May 2026 (Mon) | 39.7075 | 39.7075 | 39.7075 | 39.7075 | 0 |
| 22nd May 2026 (Fri) | 39.58 | 39.71 | 39.515 | 39.7075 | 46,702 |
| 21st May 2026 (Thu) | 39.37 | 39.39 | 39.16 | 39.1925 | 21,141 |
| 20th May 2026 (Wed) | 39.225 | 39.225 | 38.935 | 39.215 | 16,337 |
| 19th May 2026 (Tue) | 39.125 | 39.15 | 38.815 | 38.865 | 11,552 |
| 18th May 2026 (Mon) | 39.105 | 39.21 | 38.80 | 39.0075 | 12,784 |