| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 43.63 | 43.655 | 43.545 | 43.595 | 41,698 |
| 13th Aug 2026 (Thu) | 43.575 | 43.625 | 43.43 | 43.46 | 31,148 |
| 12th Aug 2026 (Wed) | 43.47 | 43.495 | 43.285 | 43.35 | 33,889 |
| 11th Aug 2026 (Tue) | 43.48 | 43.57 | 43.445 | 43.45 | 51,002 |
| 10th Aug 2026 (Mon) | 43.35 | 43.535 | 43.31 | 43.525 | 74,490 |
| 7th Aug 2026 (Fri) | 43.155 | 43.39 | 43.105 | 43.325 | 102,572 |
| 6th Aug 2026 (Thu) | 43.34 | 43.41 | 43.115 | 43.1325 | 58,625 |
| 5th Aug 2026 (Wed) | 43.335 | 43.46 | 43.055 | 43.055 | 48,597 |
| 4th Aug 2026 (Tue) | 42.81 | 43.02 | 42.655 | 43.0525 | 20,809 |
| 3rd Aug 2026 (Mon) | 42.555 | 42.87 | 42.54 | 42.7475 | 40,182 |
| 31st Jul 2026 (Fri) | 42.345 | 42.53 | 42.115 | 42.195 | 67,776 |
| 30th Jul 2026 (Thu) | 42.05 | 42.195 | 41.86 | 41.855 | 52,165 |
| 29th Jul 2026 (Wed) | 42.62 | 42.67 | 42.27 | 42.295 | 51,028 |
| 28th Jul 2026 (Tue) | 42.085 | 42.565 | 42.085 | 42.54 | 269,685 |
| 27th Jul 2026 (Mon) | 42.015 | 42.215 | 41.975 | 42.055 | 68,721 |
| 24th Jul 2026 (Fri) | 41.56 | 41.955 | 41.56 | 41.9525 | 26,487 |
| 23rd Jul 2026 (Thu) | 41.735 | 41.74 | 41.455 | 41.455 | 2,871,191 |
| 22nd Jul 2026 (Wed) | 41.69 | 41.845 | 41.655 | 41.735 | 5,139 |
| 21st Jul 2026 (Tue) | 41.61 | 41.675 | 41.485 | 41.65 | 29,031 |
| 20th Jul 2026 (Mon) | 41.77 | 41.875 | 41.665 | 41.72 | 42,108 |
| 17th Jul 2026 (Fri) | 42.07 | 42.135 | 41.915 | 41.975 | 1,000,040 |
| 16th Jul 2026 (Thu) | 41.75 | 42.045 | 41.66 | 42.045 | 116,223 |
| 15th Jul 2026 (Wed) | 41.525 | 41.79 | 41.49 | 41.72 | 19,117 |
| 14th Jul 2026 (Tue) | 41.62 | 41.755 | 41.475 | 41.52 | 62,097 |
| 13th Jul 2026 (Mon) | 41.665 | 41.88 | 41.655 | 41.725 | 28,489 |
| 10th Jul 2026 (Fri) | 41.475 | 41.695 | 41.475 | 41.555 | 25,373 |
| 9th Jul 2026 (Thu) | 41.39 | 41.485 | 41.19 | 41.48 | 18,525 |
| 8th Jul 2026 (Wed) | 41.70 | 41.735 | 41.29 | 41.29 | 11,222 |
| 7th Jul 2026 (Tue) | 41.77 | 41.99 | 41.765 | 41.805 | 38,735 |
| 6th Jul 2026 (Mon) | 41.615 | 42.075 | 41.485 | 41.58 | 192,313 |
| 3rd Jul 2026 (Fri) | 41.795 | 41.795 | 41.335 | 41.605 | 31,982 |
| 2nd Jul 2026 (Thu) | 41.11 | 41.535 | 41.095 | 41.47 | 415,354 |
| 1st Jul 2026 (Wed) | 40.79 | 41.225 | 40.75 | 41.18 | 45,333 |
| 30th Jun 2026 (Tue) | 40.91 | 40.98 | 40.775 | 40.875 | 116,006 |
| 29th Jun 2026 (Mon) | 40.935 | 41.045 | 40.795 | 40.84 | 1,677,863 |
| 26th Jun 2026 (Fri) | 41.07 | 41.35 | 40.80 | 41.04 | 224,061 |
| 25th Jun 2026 (Thu) | 41.08 | 41.365 | 40.975 | 41.175 | 266,598 |
| 24th Jun 2026 (Wed) | 40.65 | 40.815 | 40.535 | 40.805 | 41,043 |
| 23rd Jun 2026 (Tue) | 40.73 | 40.78 | 40.40 | 40.6575 | 145,070 |
| 22nd Jun 2026 (Mon) | 40.985 | 41.035 | 40.825 | 40.945 | 38,542 |
| 19th Jun 2026 (Fri) | 40.815 | 40.85 | 40.47 | 40.83 | 3,764 |
| 18th Jun 2026 (Thu) | 41.12 | 41.12 | 40.75 | 40.865 | 43,586 |
| 17th Jun 2026 (Wed) | 41.15 | 41.15 | 40.975 | 41.105 | 7,912 |
| 16th Jun 2026 (Tue) | 41.315 | 41.355 | 41.085 | 41.125 | 63,157 |
| 15th Jun 2026 (Mon) | 41.105 | 41.345 | 41.025 | 41.15 | 12,432 |