| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 38.165 | 38.395 | 38.165 | 38.185 | 82,591 |
| 23rd Apr 2026 (Thu) | 38.05 | 38.30 | 37.98 | 38.30 | 10,769 |
| 22nd Apr 2026 (Wed) | 38.20 | 38.31 | 38.055 | 38.085 | 113,338 |
| 21st Apr 2026 (Tue) | 38.305 | 38.40 | 38.05 | 38.07 | 16,565 |
| 20th Apr 2026 (Mon) | 38.20 | 38.285 | 37.99 | 38.24 | 18,497 |
| 17th Apr 2026 (Fri) | 37.775 | 38.305 | 37.775 | 38.20 | 15,124 |
| 16th Apr 2026 (Thu) | 37.795 | 37.815 | 37.61 | 37.74 | 15,620 |
| 15th Apr 2026 (Wed) | 37.765 | 37.765 | 37.545 | 37.565 | 191,203 |
| 14th Apr 2026 (Tue) | 37.625 | 37.765 | 37.53 | 37.765 | 51,726 |
| 13th Apr 2026 (Mon) | 37.155 | 37.265 | 37.135 | 37.205 | 29,304 |
| 10th Apr 2026 (Fri) | 37.305 | 37.585 | 37.305 | 37.365 | 3,255 |
| 9th Apr 2026 (Thu) | 37.23 | 37.345 | 37.175 | 37.35 | 22,972 |
| 8th Apr 2026 (Wed) | 37.135 | 37.285 | 37.05 | 37.105 | 19,715 |
| 7th Apr 2026 (Tue) | 35.86 | 36.725 | 35.86 | 36.25 | 101,229 |
| 6th Apr 2026 (Mon) | 36.225 | 36.225 | 36.225 | 36.225 | 0 |
| 3rd Apr 2026 (Fri) | 36.225 | 36.225 | 36.225 | 36.225 | 0 |
| 2nd Apr 2026 (Thu) | 35.80 | 36.235 | 35.735 | 36.225 | 42,561 |
| 1st Apr 2026 (Wed) | 36.30 | 36.30 | 36.01 | 36.245 | 15,257 |
| 31st Mar 2026 (Tue) | 35.555 | 35.78 | 35.435 | 35.545 | 301,050 |
| 30th Mar 2026 (Mon) | 35.26 | 35.65 | 35.26 | 35.54 | 21,654 |
| 27th Mar 2026 (Fri) | 35.88 | 35.88 | 35.565 | 35.5675 | 29,730 |
| 26th Mar 2026 (Thu) | 36.005 | 36.09 | 35.815 | 35.89 | 15,635 |
| 25th Mar 2026 (Wed) | 36.245 | 36.295 | 36.055 | 36.14 | 25,281 |
| 24th Mar 2026 (Tue) | 35.945 | 36.105 | 35.605 | 36.065 | 11,402 |
| 23rd Mar 2026 (Mon) | 35.44 | 36.225 | 35.055 | 35.7775 | 25,260 |
| 20th Mar 2026 (Fri) | 36.08 | 36.11 | 35.735 | 35.7475 | 115,232 |
| 19th Mar 2026 (Thu) | 35.95 | 35.96 | 35.685 | 35.84 | 209,733 |
| 18th Mar 2026 (Wed) | 36.615 | 36.65 | 36.255 | 36.255 | 16,109 |
| 17th Mar 2026 (Tue) | 36.34 | 36.60 | 36.21 | 36.48 | 109,061 |
| 16th Mar 2026 (Mon) | 36.11 | 36.435 | 36.065 | 36.195 | 32,908 |
| 13th Mar 2026 (Fri) | 36.07 | 36.295 | 35.825 | 36.01 | 10,615 |
| 12th Mar 2026 (Thu) | 36.28 | 36.32 | 36.10 | 36.11 | 567,248 |
| 11th Mar 2026 (Wed) | 36.525 | 36.605 | 36.335 | 36.405 | 52,236 |
| 10th Mar 2026 (Tue) | 36.765 | 36.79 | 36.50 | 36.765 | 40,865 |
| 9th Mar 2026 (Mon) | 36.155 | 36.25 | 35.875 | 36.245 | 11,750 |
| 6th Mar 2026 (Fri) | 37.025 | 37.025 | 36.255 | 36.445 | 20,224 |
| 5th Mar 2026 (Thu) | 37.30 | 37.53 | 36.905 | 36.935 | 67,759 |
| 4th Mar 2026 (Wed) | 37.195 | 37.455 | 37.125 | 37.365 | 252,661 |
| 3rd Mar 2026 (Tue) | 37.575 | 37.575 | 36.775 | 37.025 | 11,888 |
| 2nd Mar 2026 (Mon) | 37.49 | 37.66 | 37.375 | 37.5575 | 30,595 |
| 27th Feb 2026 (Fri) | 37.63 | 37.67 | 37.455 | 37.655 | 33,464 |
| 26th Feb 2026 (Thu) | 37.67 | 37.88 | 37.475 | 37.72 | 311,076 |
| 25th Feb 2026 (Wed) | 37.61 | 37.77 | 37.47 | 37.61 | 122,642 |