| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 42.85 | 43.07 | 42.81 | 43.005 | 384,894 |
| 10th Sep 2026 (Thu) | 42.98 | 43.01 | 42.685 | 42.755 | 29,213 |
| 9th Sep 2026 (Wed) | 43.05 | 43.095 | 42.76 | 42.805 | 47,933 |
| 8th Sep 2026 (Tue) | 43.185 | 43.22 | 43.085 | 43.105 | 13,326 |
| 7th Sep 2026 (Mon) | 43.265 | 43.30 | 43.17 | 43.175 | 2,382 |
| 4th Sep 2026 (Fri) | 43.615 | 43.675 | 43.305 | 43.38 | 80,079 |
| 3rd Sep 2026 (Thu) | 43.30 | 43.71 | 43.29 | 43.71 | 36,465 |
| 2nd Sep 2026 (Wed) | 43.15 | 43.365 | 43.085 | 43.30 | 39,235 |
| 1st Sep 2026 (Tue) | 43.295 | 43.32 | 43.155 | 43.2025 | 27,048 |
| 31st Aug 2026 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| 28th Aug 2026 (Fri) | 43.505 | 43.66 | 43.435 | 43.61 | 13,944 |
| 27th Aug 2026 (Thu) | 43.465 | 43.62 | 43.31 | 43.47 | 66,324 |
| 26th Aug 2026 (Wed) | 43.475 | 43.595 | 43.43 | 43.53 | 35,509 |
| 25th Aug 2026 (Tue) | 43.55 | 43.605 | 43.41 | 43.465 | 110,291 |
| 24th Aug 2026 (Mon) | 43.44 | 43.56 | 43.32 | 43.46 | 549,233 |
| 21st Aug 2026 (Fri) | 43.21 | 43.48 | 43.135 | 43.405 | 23,398 |
| 20th Aug 2026 (Thu) | 43.595 | 43.595 | 43.365 | 43.50 | 137,389 |
| 19th Aug 2026 (Wed) | 43.315 | 43.76 | 43.275 | 43.71 | 170,970 |
| 18th Aug 2026 (Tue) | 43.26 | 43.405 | 43.20 | 43.32 | 44,884 |
| 17th Aug 2026 (Mon) | 43.53 | 43.53 | 43.31 | 43.31 | 30,603 |
| 14th Aug 2026 (Fri) | 43.63 | 43.655 | 43.545 | 43.595 | 41,698 |
| 13th Aug 2026 (Thu) | 43.575 | 43.625 | 43.43 | 43.46 | 31,148 |
| 12th Aug 2026 (Wed) | 43.47 | 43.495 | 43.285 | 43.35 | 33,889 |
| 11th Aug 2026 (Tue) | 43.48 | 43.57 | 43.445 | 43.45 | 51,002 |
| 10th Aug 2026 (Mon) | 43.35 | 43.535 | 43.31 | 43.525 | 74,490 |
| 7th Aug 2026 (Fri) | 43.155 | 43.39 | 43.105 | 43.325 | 102,572 |
| 6th Aug 2026 (Thu) | 43.34 | 43.41 | 43.115 | 43.1325 | 58,625 |
| 5th Aug 2026 (Wed) | 43.335 | 43.46 | 43.055 | 43.055 | 48,597 |
| 4th Aug 2026 (Tue) | 42.81 | 43.02 | 42.655 | 43.0525 | 20,809 |
| 3rd Aug 2026 (Mon) | 42.555 | 42.87 | 42.54 | 42.7475 | 40,182 |
| 31st Jul 2026 (Fri) | 42.345 | 42.53 | 42.115 | 42.195 | 67,776 |
| 30th Jul 2026 (Thu) | 42.05 | 42.195 | 41.86 | 41.855 | 52,165 |
| 29th Jul 2026 (Wed) | 42.62 | 42.67 | 42.27 | 42.295 | 51,028 |
| 28th Jul 2026 (Tue) | 42.085 | 42.565 | 42.085 | 42.54 | 269,685 |
| 27th Jul 2026 (Mon) | 42.015 | 42.215 | 41.975 | 42.055 | 68,721 |
| 24th Jul 2026 (Fri) | 41.56 | 41.955 | 41.56 | 41.9525 | 26,487 |
| 23rd Jul 2026 (Thu) | 41.735 | 41.74 | 41.455 | 41.455 | 2,871,191 |
| 22nd Jul 2026 (Wed) | 41.69 | 41.845 | 41.655 | 41.735 | 5,139 |
| 21st Jul 2026 (Tue) | 41.61 | 41.675 | 41.485 | 41.65 | 29,031 |
| 20th Jul 2026 (Mon) | 41.77 | 41.875 | 41.665 | 41.72 | 42,108 |
| 17th Jul 2026 (Fri) | 42.07 | 42.135 | 41.915 | 41.975 | 1,000,040 |
| 16th Jul 2026 (Thu) | 41.75 | 42.045 | 41.66 | 42.045 | 116,223 |
| 15th Jul 2026 (Wed) | 41.525 | 41.79 | 41.49 | 41.72 | 19,117 |
| 14th Jul 2026 (Tue) | 41.62 | 41.755 | 41.475 | 41.52 | 62,097 |
| 13th Jul 2026 (Mon) | 41.665 | 41.88 | 41.655 | 41.725 | 28,489 |