| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 39.58 | 39.71 | 39.515 | 39.7075 | 46,702 |
| 21st May 2026 (Thu) | 39.37 | 39.39 | 39.16 | 39.1925 | 21,141 |
| 20th May 2026 (Wed) | 39.225 | 39.225 | 38.935 | 39.215 | 16,337 |
| 19th May 2026 (Tue) | 39.125 | 39.15 | 38.815 | 38.865 | 11,552 |
| 18th May 2026 (Mon) | 39.105 | 39.21 | 38.80 | 39.0075 | 12,784 |
| 15th May 2026 (Fri) | 39.36 | 39.555 | 39.105 | 39.145 | 118,086 |
| 14th May 2026 (Thu) | 39.61 | 39.66 | 39.465 | 39.59 | 23,221 |
| 13th May 2026 (Wed) | 39.445 | 39.455 | 39.255 | 39.2925 | 47,854 |
| 12th May 2026 (Tue) | 39.265 | 39.435 | 39.025 | 39.0425 | 75,053 |
| 11th May 2026 (Mon) | 39.325 | 39.72 | 39.32 | 39.40 | 16,142 |
| 8th May 2026 (Fri) | 39.125 | 39.315 | 39.035 | 39.245 | 84,350 |
| 7th May 2026 (Thu) | 39.475 | 39.63 | 39.10 | 39.185 | 6,628 |
| 6th May 2026 (Wed) | 39.21 | 39.41 | 39.20 | 39.375 | 15,605 |
| 5th May 2026 (Tue) | 38.715 | 38.955 | 38.69 | 38.95 | 20,247 |
| 4th May 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 1st May 2026 (Fri) | 39.315 | 39.315 | 38.865 | 38.90 | 36,037 |
| 30th Apr 2026 (Thu) | 38.12 | 38.69 | 38.035 | 38.69 | 38,020 |
| 29th Apr 2026 (Wed) | 38.40 | 38.40 | 38.115 | 38.13 | 23,370 |
| 28th Apr 2026 (Tue) | 38.285 | 38.37 | 38.085 | 38.1625 | 14,562 |
| 27th Apr 2026 (Mon) | 38.225 | 38.41 | 38.195 | 38.2775 | 474,157 |
| 24th Apr 2026 (Fri) | 38.165 | 38.395 | 38.165 | 38.185 | 82,591 |
| 23rd Apr 2026 (Thu) | 38.05 | 38.30 | 37.98 | 38.30 | 10,769 |
| 22nd Apr 2026 (Wed) | 38.20 | 38.31 | 38.055 | 38.085 | 113,338 |
| 21st Apr 2026 (Tue) | 38.305 | 38.40 | 38.05 | 38.07 | 16,565 |
| 20th Apr 2026 (Mon) | 38.20 | 38.285 | 37.99 | 38.24 | 18,497 |
| 17th Apr 2026 (Fri) | 37.775 | 38.305 | 37.775 | 38.20 | 15,124 |
| 16th Apr 2026 (Thu) | 37.795 | 37.815 | 37.61 | 37.74 | 15,620 |
| 15th Apr 2026 (Wed) | 37.765 | 37.765 | 37.545 | 37.565 | 191,203 |
| 14th Apr 2026 (Tue) | 37.625 | 37.765 | 37.53 | 37.765 | 51,726 |
| 13th Apr 2026 (Mon) | 37.155 | 37.265 | 37.135 | 37.205 | 29,304 |
| 10th Apr 2026 (Fri) | 37.305 | 37.585 | 37.305 | 37.365 | 3,255 |
| 9th Apr 2026 (Thu) | 37.23 | 37.345 | 37.175 | 37.35 | 22,972 |
| 8th Apr 2026 (Wed) | 37.135 | 37.285 | 37.05 | 37.105 | 19,715 |
| 7th Apr 2026 (Tue) | 35.86 | 36.725 | 35.86 | 36.25 | 101,229 |
| 6th Apr 2026 (Mon) | 36.225 | 36.225 | 36.225 | 36.225 | 0 |
| 3rd Apr 2026 (Fri) | 36.225 | 36.225 | 36.225 | 36.225 | 0 |
| 2nd Apr 2026 (Thu) | 35.80 | 36.235 | 35.735 | 36.225 | 42,561 |
| 1st Apr 2026 (Wed) | 36.30 | 36.30 | 36.01 | 36.245 | 15,257 |
| 31st Mar 2026 (Tue) | 35.555 | 35.78 | 35.435 | 35.545 | 301,050 |
| 30th Mar 2026 (Mon) | 35.26 | 35.65 | 35.26 | 35.54 | 21,654 |
| 27th Mar 2026 (Fri) | 35.88 | 35.88 | 35.565 | 35.5675 | 29,730 |
| 26th Mar 2026 (Thu) | 36.005 | 36.09 | 35.815 | 35.89 | 15,635 |
| 25th Mar 2026 (Wed) | 36.245 | 36.295 | 36.055 | 36.14 | 25,281 |
| 24th Mar 2026 (Tue) | 35.945 | 36.105 | 35.605 | 36.065 | 11,402 |
| 23rd Mar 2026 (Mon) | 35.44 | 36.225 | 35.055 | 35.7775 | 25,260 |