| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 40.815 | 40.85 | 40.47 | 40.83 | 3,764 |
| 18th Jun 2026 (Thu) | 41.12 | 41.12 | 40.75 | 40.865 | 43,586 |
| 17th Jun 2026 (Wed) | 41.15 | 41.15 | 40.975 | 41.105 | 7,912 |
| 16th Jun 2026 (Tue) | 41.315 | 41.355 | 41.085 | 41.125 | 63,157 |
| 15th Jun 2026 (Mon) | 41.105 | 41.345 | 41.025 | 41.15 | 12,432 |
| 12th Jun 2026 (Fri) | 40.265 | 40.82 | 40.21 | 40.7775 | 5,642 |
| 11th Jun 2026 (Thu) | 39.785 | 39.95 | 39.705 | 39.815 | 194,943 |
| 10th Jun 2026 (Wed) | 39.97 | 40.075 | 39.715 | 39.845 | 34,466 |
| 9th Jun 2026 (Tue) | 40.00 | 40.28 | 39.685 | 39.685 | 24,479 |
| 8th Jun 2026 (Mon) | 39.71 | 40.095 | 39.67 | 39.995 | 47,662 |
| 5th Jun 2026 (Fri) | 40.345 | 40.405 | 40.09 | 40.1725 | 35,860 |
| 4th Jun 2026 (Thu) | 40.275 | 40.455 | 40.165 | 40.44 | 10,950 |
| 3rd Jun 2026 (Wed) | 40.245 | 40.305 | 40.16 | 40.275 | 36,569 |
| 2nd Jun 2026 (Tue) | 39.835 | 40.145 | 39.835 | 40.145 | 62,716 |
| 1st Jun 2026 (Mon) | 39.96 | 40.055 | 39.755 | 39.845 | 34,740 |
| 29th May 2026 (Fri) | 40.175 | 40.175 | 39.915 | 40.025 | 27,066 |
| 28th May 2026 (Thu) | 40.045 | 40.075 | 39.805 | 40.065 | 630,325 |
| 27th May 2026 (Wed) | 40.235 | 40.39 | 39.57 | 39.97 | 72,192 |
| 26th May 2026 (Tue) | 40.01 | 40.075 | 39.885 | 39.96 | 19,758 |
| 25th May 2026 (Mon) | 39.7075 | 39.7075 | 39.7075 | 39.7075 | 0 |
| 22nd May 2026 (Fri) | 39.58 | 39.71 | 39.515 | 39.7075 | 46,702 |
| 21st May 2026 (Thu) | 39.37 | 39.39 | 39.16 | 39.1925 | 21,141 |
| 20th May 2026 (Wed) | 39.225 | 39.225 | 38.935 | 39.215 | 16,337 |
| 19th May 2026 (Tue) | 39.125 | 39.15 | 38.815 | 38.865 | 11,552 |
| 18th May 2026 (Mon) | 39.105 | 39.21 | 38.80 | 39.0075 | 12,784 |
| 15th May 2026 (Fri) | 39.36 | 39.555 | 39.105 | 39.145 | 118,086 |
| 14th May 2026 (Thu) | 39.61 | 39.66 | 39.465 | 39.59 | 23,221 |
| 13th May 2026 (Wed) | 39.445 | 39.455 | 39.255 | 39.2925 | 47,854 |
| 12th May 2026 (Tue) | 39.265 | 39.435 | 39.025 | 39.0425 | 75,053 |
| 11th May 2026 (Mon) | 39.325 | 39.72 | 39.32 | 39.40 | 16,142 |
| 8th May 2026 (Fri) | 39.125 | 39.315 | 39.035 | 39.245 | 84,350 |
| 7th May 2026 (Thu) | 39.475 | 39.63 | 39.10 | 39.185 | 6,628 |
| 6th May 2026 (Wed) | 39.21 | 39.41 | 39.20 | 39.375 | 15,605 |
| 5th May 2026 (Tue) | 38.715 | 38.955 | 38.69 | 38.95 | 20,247 |
| 4th May 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 1st May 2026 (Fri) | 39.315 | 39.315 | 38.865 | 38.90 | 36,037 |
| 30th Apr 2026 (Thu) | 38.12 | 38.69 | 38.035 | 38.69 | 38,020 |
| 29th Apr 2026 (Wed) | 38.40 | 38.40 | 38.115 | 38.13 | 23,370 |
| 28th Apr 2026 (Tue) | 38.285 | 38.37 | 38.085 | 38.1625 | 14,562 |
| 27th Apr 2026 (Mon) | 38.225 | 38.41 | 38.195 | 38.2775 | 474,157 |
| 24th Apr 2026 (Fri) | 38.165 | 38.395 | 38.165 | 38.185 | 82,591 |
| 23rd Apr 2026 (Thu) | 38.05 | 38.30 | 37.98 | 38.30 | 10,769 |
| 22nd Apr 2026 (Wed) | 38.20 | 38.31 | 38.055 | 38.085 | 113,338 |