| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,637 | $43.5813 | SI Trade |
16:35:47 - 14-Aug-26 |
| Buy* | 2,546 | $43.595 | Suspected BUY Trade |
16:35:05 - 14-Aug-26 |
| Buy* | 297 | $43.58 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 10 | $43.565 | Automatic Execution |
16:29:02 - 14-Aug-26 |
| Sell* | 11 | $43.56 | SI Trade |
16:23:15 - 14-Aug-26 |
| Unknown* | 48 | $43.56 | SI Trade |
16:23:14 - 14-Aug-26 |
| Sell* | 48 | $43.56 | SI Trade |
16:23:12 - 14-Aug-26 |
| Sell* | 48 | $43.56 | SI Trade |
16:23:11 - 14-Aug-26 |
| Buy* | 4,735 | $43.5692 | SI Trade |
16:19:22 - 14-Aug-26 |
| Sell* | 61 | $43.56 | SI Trade |
16:18:47 - 14-Aug-26 |
| Buy* | 3 | $43.57 | SI Trade |
16:08:09 - 14-Aug-26 |
| Buy* | 53 | $43.545 | Automatic Execution |
15:55:43 - 14-Aug-26 |
| Buy* | 72 | $43.57 | Automatic Execution |
15:51:50 - 14-Aug-26 |
| Buy* | 53 | $43.55 | Automatic Execution |
15:51:39 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:48:07 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:48:07 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:48:07 - 14-Aug-26 |
| Unknown* | 0 | $43.585 | OTC Trade |
15:47:58 - 14-Aug-26 |
| Unknown* | 0 | $43.585 | OTC Trade |
15:47:58 - 14-Aug-26 |
| Unknown* | 0 | $43.585 | OTC Trade |
15:47:58 - 14-Aug-26 |
| Buy* | 50 | $43.575 | Automatic Execution |
15:36:40 - 14-Aug-26 |
| Buy* | 53 | $43.575 | Automatic Execution |
15:33:16 - 14-Aug-26 |
| Sell* | 1,345 | $43.6063 | SI Trade |
15:30:51 - 14-Aug-26 |
| Sell* | 13,856 | $43.6063 | SI Trade |
15:30:46 - 14-Aug-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:26:28 - 14-Aug-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:26:28 - 14-Aug-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
15:26:28 - 14-Aug-26 |
| Sell* | 2,500 | $43.61 | SI Trade |
15:23:48 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:23:21 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:23:21 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:23:21 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:19:54 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:19:54 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:19:54 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:19:54 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:19:54 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
15:19:54 - 14-Aug-26 |
| Buy* | 32 | $43.59 | Automatic Execution |
15:12:05 - 14-Aug-26 |
| Buy* | 53 | $43.59 | Automatic Execution |
15:11:03 - 14-Aug-26 |
| Buy* | 86 | $43.615 | Automatic Execution |
15:09:51 - 14-Aug-26 |
| Buy* | 53 | $43.595 | Automatic Execution |
15:09:51 - 14-Aug-26 |
| Unknown* | 0 | $43.62 | OTC Trade |
15:05:35 - 14-Aug-26 |
| Unknown* | 0 | $43.62 | OTC Trade |
15:05:35 - 14-Aug-26 |
| Unknown* | 0 | $43.62 | OTC Trade |
15:05:35 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | SI Trade |
15:01:15 - 14-Aug-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
15:00:48 - 14-Aug-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
15:00:48 - 14-Aug-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
15:00:48 - 14-Aug-26 |
| Buy* | 50 | $43.595 | Automatic Execution |
14:57:31 - 14-Aug-26 |
| Buy* | 53 | $43.595 | Automatic Execution |
14:55:32 - 14-Aug-26 |
| Unknown* | 1,973 | $43.6032 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Buy* | 53 | $43.58 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Unknown* | 1 | $43.59 | OTC Trade |
14:49:49 - 14-Aug-26 |
| Unknown* | 1 | $43.59 | OTC Trade |
14:49:49 - 14-Aug-26 |
| Unknown* | 1 | $43.565 | OTC Trade |
14:49:49 - 14-Aug-26 |
| Buy* | 1 | $43.565 | Automatic Execution |
14:49:49 - 14-Aug-26 |
| Buy* | 53 | $43.57 | Automatic Execution |
14:41:04 - 14-Aug-26 |
| Unknown* | 0 | $43.595 | OTC Trade |
14:39:51 - 14-Aug-26 |
| Unknown* | 0 | $43.595 | OTC Trade |
14:39:51 - 14-Aug-26 |
| Unknown* | 0 | $43.595 | OTC Trade |
14:39:51 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:39:32 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:39:32 - 14-Aug-26 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:39:32 - 14-Aug-26 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:39:01 - 14-Aug-26 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:39:01 - 14-Aug-26 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:39:01 - 14-Aug-26 |
| Buy* | 1,365 | $43.5629 | SI Trade |
14:33:49 - 14-Aug-26 |
| Buy* | 50 | $43.59 | Automatic Execution |
14:32:14 - 14-Aug-26 |
| Buy* | 50 | $43.55 | Automatic Execution |
14:30:32 - 14-Aug-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:29:22 - 14-Aug-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:29:22 - 14-Aug-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:29:22 - 14-Aug-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:29:22 - 14-Aug-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:29:22 - 14-Aug-26 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:29:22 - 14-Aug-26 |
| Buy* | 53 | $43.60 | Automatic Execution |
14:24:12 - 14-Aug-26 |
| Sell* | 226 | $43.56 | Automatic Execution |
14:07:31 - 14-Aug-26 |
| Sell* | 53 | $43.56 | Automatic Execution |
14:07:31 - 14-Aug-26 |
| Buy* | 5,495 | $43.62 | SI Trade |
13:48:24 - 14-Aug-26 |
| Buy* | 107 | $43.62 | Automatic Execution |
13:48:03 - 14-Aug-26 |
| Buy* | 53 | $43.59 | Automatic Execution |
13:47:55 - 14-Aug-26 |
| Buy* | 53 | $43.585 | Automatic Execution |
13:39:16 - 14-Aug-26 |
| Buy* | 53 | $43.59 | Automatic Execution |
13:32:02 - 14-Aug-26 |
| Sell* | 116 | $43.555 | Automatic Execution |
13:29:35 - 14-Aug-26 |
| Sell* | 53 | $43.57 | Automatic Execution |
13:29:35 - 14-Aug-26 |
| Unknown* | 0 | $43.615 | OTC Trade |
13:09:23 - 14-Aug-26 |
| Unknown* | 0 | $43.615 | OTC Trade |
13:09:23 - 14-Aug-26 |
| Unknown* | 0 | $43.615 | OTC Trade |
13:09:23 - 14-Aug-26 |
| Buy* | 53 | $43.57 | Automatic Execution |
12:57:08 - 14-Aug-26 |
| Buy* | 53 | $43.57 | Automatic Execution |
12:26:10 - 14-Aug-26 |
| Buy* | 53 | $43.575 | Automatic Execution |
12:25:10 - 14-Aug-26 |
| Buy* | 53 | $43.57 | Automatic Execution |
12:21:03 - 14-Aug-26 |
| Buy* | 53 | $43.565 | Automatic Execution |
12:15:31 - 14-Aug-26 |
| Buy* | 53 | $43.565 | Automatic Execution |
12:14:31 - 14-Aug-26 |
| Buy* | 53 | $43.57 | Automatic Execution |
12:12:28 - 14-Aug-26 |
| Buy* | 53 | $43.57 | Automatic Execution |
12:10:05 - 14-Aug-26 |
| Sell* | 4 | $43.55 | SI Trade |
12:06:48 - 14-Aug-26 |
| Buy* | 53 | $43.57 | Automatic Execution |
12:05:16 - 14-Aug-26 |
| Buy* | 53 | $43.575 | Automatic Execution |
11:55:10 - 14-Aug-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
11:53:52 - 14-Aug-26 |
| Buy* | 50 | $43.58 | Automatic Execution |
11:53:52 - 14-Aug-26 |
| Buy* | 53 | $43.58 | Automatic Execution |
11:51:57 - 14-Aug-26 |
| Buy* | 53 | $43.58 | Automatic Execution |
11:45:31 - 14-Aug-26 |
| Buy* | 50 | $43.58 | Automatic Execution |
11:44:27 - 14-Aug-26 |
| Buy* | 53 | $43.585 | Automatic Execution |
11:36:37 - 14-Aug-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
11:31:59 - 14-Aug-26 |
| Buy* | 53 | $43.58 | Automatic Execution |
11:01:35 - 14-Aug-26 |
| Unknown* | 0 | $43.625 | SI Trade |
10:58:14 - 14-Aug-26 |
| Buy* | 53 | $43.58 | Automatic Execution |
10:57:42 - 14-Aug-26 |
| Buy* | 53 | $43.58 | Automatic Execution |
10:55:17 - 14-Aug-26 |
| Unknown* | 0 | $43.59 | SI Trade |
10:54:14 - 14-Aug-26 |
| Buy* | 2 | $43.59 | SI Trade |
10:54:14 - 14-Aug-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
10:14:14 - 14-Aug-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
10:14:13 - 14-Aug-26 |
| Unknown* | 0 | $43.63 | OTC Trade |
10:14:13 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:51:14 - 14-Aug-26 |
| Unknown* | 0 | $43.635 | OTC Trade |
09:30:27 - 14-Aug-26 |
| Unknown* | 0 | $43.635 | OTC Trade |
09:30:27 - 14-Aug-26 |
| Unknown* | 0 | $43.635 | OTC Trade |
09:30:27 - 14-Aug-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
09:03:49 - 14-Aug-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
09:03:49 - 14-Aug-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
09:03:49 - 14-Aug-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
09:03:10 - 14-Aug-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
09:03:09 - 14-Aug-26 |
| Unknown* | 0 | $43.56 | OTC Trade |
09:03:09 - 14-Aug-26 |
| Buy* | 408 | $43.655 | Automatic Execution |
09:02:28 - 14-Aug-26 |
| Buy* | 1,539 | $43.63 | Automatic Execution |
09:02:28 - 14-Aug-26 |
| Buy* | 53 | $43.615 | Automatic Execution |
09:02:28 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:00:34 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:00:34 - 14-Aug-26 |
| Unknown* | 0 | $43.645 | OTC Trade |
09:00:34 - 14-Aug-26 |
| Buy* | 1 | $43.625 | SI Trade |
08:11:00 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.545 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 1 | $43.62 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.545 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 1 | $43.62 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.545 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 1 | $43.62 | OTC Trade |
08:04:44 - 14-Aug-26 |
| Buy* | 2 | $43.62 | Result of RFQ |
08:04:44 - 14-Aug-26 |
| Buy* | 1 | $43.62 | Result of RFQ |
08:04:44 - 14-Aug-26 |
| Unknown* | 2 | $43.62 | Result of RFQ |
08:04:44 - 14-Aug-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | $43.615 | SI Trade |
08:02:58 - 14-Aug-26 |
| Unknown* | 0 | $43.615 | SI Trade |
08:02:26 - 14-Aug-26 |
| Unknown* | 0 | $43.635 | SI Trade |
08:00:57 - 14-Aug-26 |
| Unknown* | 0 | $43.635 | SI Trade |
08:00:57 - 14-Aug-26 |
| Unknown* | 0 | $43.635 | SI Trade |
08:00:57 - 14-Aug-26 |
| Unknown* | 0 | $43.67 | OTC Trade |
08:00:12 - 14-Aug-26 |
| Buy* | 7 | $43.705 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | $43.705 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | $43.705 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | $43.705 | SI Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 0 | $43.585 | SI Trade |
08:00:12 - 14-Aug-26 |
| Sell* | 47 | $43.605 | Automatic Execution |
08:00:12 - 14-Aug-26 |
| Buy* | 113 | $43.63 | Suspected BUY Trade |
08:00:12 - 14-Aug-26 |
| Unknown* | 10,886 | $43.5105 | SI Trade |
20:27:22 - 13-Aug-26 |
| Buy* | 287 | $43.46 | Suspected BUY Trade |
16:35:04 - 13-Aug-26 |
| Buy* | 54 | $43.435 | Automatic Execution |
16:29:50 - 13-Aug-26 |
| Buy* | 20 | $43.435 | SI Trade |
16:29:02 - 13-Aug-26 |
| Buy* | 54 | $43.43 | Automatic Execution |
16:28:43 - 13-Aug-26 |
| Unknown* | 0 | $43.48 | OTC Trade |
16:27:45 - 13-Aug-26 |
| Unknown* | 0 | $43.48 | OTC Trade |
16:27:45 - 13-Aug-26 |
| Unknown* | 0 | $43.48 | OTC Trade |
16:27:45 - 13-Aug-26 |
| Buy* | 54 | $43.445 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 54 | $43.465 | Automatic Execution |
16:25:40 - 13-Aug-26 |
| Buy* | 54 | $43.47 | Automatic Execution |
16:23:36 - 13-Aug-26 |
| Buy* | 54 | $43.495 | Automatic Execution |
16:21:03 - 13-Aug-26 |
| Buy* | 50 | $43.49 | Automatic Execution |
16:19:56 - 13-Aug-26 |