Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Rsl 1000 V (R1VL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $38.185 Uncrossing Trade
 16:35:28 - 24-Apr-26
Buy* 6 $38.23 Result of RFQ
 16:29:12 - 24-Apr-26
Buy* 158 $38.2253 SI Trade
 16:05:56 - 24-Apr-26
Unknown* 0 $38.215 SI Trade
 15:59:48 - 24-Apr-26
Buy* 14 $38.265 SI Trade
 15:54:00 - 24-Apr-26
Buy* 1,073 $38.2528 SI Trade
 15:52:04 - 24-Apr-26
Buy* 123 $38.29 Automatic Execution
 15:41:26 - 24-Apr-26
Buy* 54 $38.27 Automatic Execution
 15:33:15 - 24-Apr-26
Buy* 261 $38.25 Automatic Execution
 15:11:42 - 24-Apr-26
Buy* 310 $38.245 Automatic Execution
 15:11:42 - 24-Apr-26
Buy* 62 $38.24 Automatic Execution
 15:11:42 - 24-Apr-26
Unknown* 78,951 $38.235 OTC Trade
 14:49:02 - 24-Apr-26
Buy* 590 $38.245 Automatic Execution
 14:46:49 - 24-Apr-26
Buy* 307 $38.245 Automatic Execution
 14:46:49 - 24-Apr-26
Unknown* 0 $38.35 SI Trade
 14:19:27 - 24-Apr-26
Sell* 4 $38.28 Result of RFQ
 13:38:48 - 24-Apr-26
Sell* 4 $38.28 Result of RFQ
 13:38:48 - 24-Apr-26
Sell* 5 $38.28 Result of RFQ
 13:38:48 - 24-Apr-26
Unknown* 0 $38.245 SI Trade
 10:10:50 - 24-Apr-26
Unknown* 0 $38.25 SI Trade
 09:02:40 - 24-Apr-26
Unknown* 0 $38.30 SI Trade
 08:33:02 - 24-Apr-26
Sell* 62 $38.30 Automatic Execution
 08:19:08 - 24-Apr-26
Sell* 62 $38.285 Automatic Execution
 08:17:13 - 24-Apr-26
Sell* 62 $38.285 Automatic Execution
 08:15:38 - 24-Apr-26
Sell* 62 $38.295 Automatic Execution
 08:13:54 - 24-Apr-26
Sell* 35 $38.285 Automatic Execution
 08:11:40 - 24-Apr-26
Sell* 17 $38.255 Result of RFQ
 08:10:58 - 24-Apr-26
Sell* 19 $38.265 Result of RFQ
 08:10:58 - 24-Apr-26
Unknown* 16 $38.275 Result of RFQ
 08:10:58 - 24-Apr-26
Sell* 59 $38.29 Automatic Execution
 08:10:40 - 24-Apr-26
Buy* 2 $38.305 SI Trade
 08:07:36 - 24-Apr-26
Buy* 3 $38.305 SI Trade
 08:07:32 - 24-Apr-26
Sell* 4 $38.25 SI Trade
 08:07:04 - 24-Apr-26
Buy* 1 $38.305 SI Trade
 08:07:04 - 24-Apr-26
Buy* 1 $38.305 SI Trade
 08:05:32 - 24-Apr-26
Buy* 11 $38.30 Suspected BUY Trade
 16:35:01 - 23-Apr-26
Buy* 7 $38.295 SI Trade
 16:28:22 - 23-Apr-26
Unknown* 0 $38.255 SI Trade
 16:26:25 - 23-Apr-26
Sell* 3 $38.245 Automatic Execution
 16:09:29 - 23-Apr-26
Sell* 3 $38.245 Automatic Execution
 16:09:29 - 23-Apr-26
Sell* 4 $38.25 Automatic Execution
 16:09:28 - 23-Apr-26
Buy* 35 $38.25 Automatic Execution
 15:40:17 - 23-Apr-26
Buy* 203 $38.265 SI Trade
 15:38:42 - 23-Apr-26
Sell* 610 $38.27 Automatic Execution
 15:34:35 - 23-Apr-26
Sell* 50 $38.27 Automatic Execution
 15:34:35 - 23-Apr-26
Sell* 298 $38.27 Automatic Execution
 15:34:07 - 23-Apr-26
Sell* 5 $38.25 Automatic Execution
 15:25:10 - 23-Apr-26
Buy* 610 $38.235 Automatic Execution
 15:13:30 - 23-Apr-26
Buy* 50 $38.235 Automatic Execution
 15:13:25 - 23-Apr-26
Sell* 1,014 $38.2213 SI Trade
 15:12:50 - 23-Apr-26
Buy* 50 $38.21 Automatic Execution
 15:08:39 - 23-Apr-26
Buy* 50 $38.21 Automatic Execution
 15:08:39 - 23-Apr-26
Sell* 62 $38.20 Automatic Execution
 15:05:23 - 23-Apr-26
Sell* 318 $38.052 Negotiated Trade
 14:26:36 - 23-Apr-26
Sell* 25 $38.07 Automatic Execution
 14:25:01 - 23-Apr-26
Buy* 150 $38.06 Automatic Execution
 14:14:35 - 23-Apr-26
Sell* 62 $38.06 Automatic Execution
 14:14:33 - 23-Apr-26
Sell* 62 $38.065 Automatic Execution
 13:59:04 - 23-Apr-26
Sell* 62 $38.09 Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 62 $38.10 Automatic Execution
 13:23:13 - 23-Apr-26
Sell* 62 $38.105 Automatic Execution
 13:21:58 - 23-Apr-26
Sell* 62 $38.125 Automatic Execution
 13:02:57 - 23-Apr-26
Sell* 62 $38.125 Automatic Execution
 13:01:49 - 23-Apr-26
Sell* 62 $38.11 Automatic Execution
 13:00:19 - 23-Apr-26
Sell* 62 $38.05 Automatic Execution
 12:45:48 - 23-Apr-26
Buy* 1 $38.045 SI Trade
 12:15:25 - 23-Apr-26
Sell* 62 $38.025 Automatic Execution
 11:36:16 - 23-Apr-26
Sell* 62 $38.01 Automatic Execution
 11:33:07 - 23-Apr-26
Sell* 62 $38.005 Automatic Execution
 11:31:54 - 23-Apr-26
Sell* 62 $37.995 Automatic Execution
 11:30:51 - 23-Apr-26
Sell* 62 $38.00 Automatic Execution
 11:29:46 - 23-Apr-26
Sell* 62 $37.985 Automatic Execution
 11:19:32 - 23-Apr-26
Sell* 62 $37.98 Automatic Execution
 11:13:37 - 23-Apr-26
Sell* 62 $38.01 Automatic Execution
 10:47:53 - 23-Apr-26
Sell* 62 $38.025 Automatic Execution
 10:42:00 - 23-Apr-26
Sell* 62 $38.025 Automatic Execution
 10:33:51 - 23-Apr-26
Sell* 3 $38.02 Result of RFQ
 10:30:35 - 23-Apr-26
Sell* 4 $38.02 Result of RFQ
 10:30:35 - 23-Apr-26
Sell* 4 $38.02 Result of RFQ
 10:30:35 - 23-Apr-26
Sell* 62 $37.995 Automatic Execution
 09:58:16 - 23-Apr-26
Sell* 62 $38.00 Automatic Execution
 09:54:35 - 23-Apr-26
Sell* 62 $38.00 Automatic Execution
 09:53:32 - 23-Apr-26
Sell* 62 $38.00 Automatic Execution
 09:48:16 - 23-Apr-26
Sell* 62 $38.00 Automatic Execution
 09:46:39 - 23-Apr-26
Sell* 62 $38.015 Automatic Execution
 09:37:02 - 23-Apr-26
Sell* 62 $38.015 Automatic Execution
 09:34:46 - 23-Apr-26
Sell* 62 $38.01 Automatic Execution
 09:33:46 - 23-Apr-26
Sell* 62 $38.01 Automatic Execution
 09:32:43 - 23-Apr-26
Sell* 62 $38.025 Automatic Execution
 09:31:43 - 23-Apr-26
Sell* 62 $38.025 Automatic Execution
 09:30:23 - 23-Apr-26
Sell* 62 $38.045 Automatic Execution
 09:28:45 - 23-Apr-26
Sell* 62 $38.045 Automatic Execution
 09:27:45 - 23-Apr-26
Sell* 62 $38.045 Automatic Execution
 09:26:22 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 09:25:19 - 23-Apr-26
Sell* 62 $38.03 Automatic Execution
 09:23:51 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 09:22:17 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 09:21:15 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 09:20:15 - 23-Apr-26
Sell* 308 $38.04 Automatic Execution
 09:20:14 - 23-Apr-26
Sell* 62 $38.03 Automatic Execution
 09:19:00 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 09:18:00 - 23-Apr-26
Sell* 62 $38.025 Automatic Execution
 09:15:07 - 23-Apr-26
Sell* 62 $38.025 Automatic Execution
 09:12:03 - 23-Apr-26
Sell* 62 $38.01 Automatic Execution
 09:09:19 - 23-Apr-26
Sell* 308 $38.01 Automatic Execution
 09:09:19 - 23-Apr-26
Sell* 230 $38.01 Automatic Execution
 09:09:19 - 23-Apr-26
Sell* 62 $38.045 Automatic Execution
 08:59:25 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 08:57:11 - 23-Apr-26
Sell* 62 $38.055 Automatic Execution
 08:54:33 - 23-Apr-26
Sell* 62 $38.05 Automatic Execution
 08:52:35 - 23-Apr-26
Sell* 50 $38.06 Automatic Execution
 08:50:56 - 23-Apr-26
Sell* 62 $38.065 Automatic Execution
 08:49:56 - 23-Apr-26
Sell* 62 $38.05 Automatic Execution
 08:48:50 - 23-Apr-26
Sell* 62 $38.05 Automatic Execution
 08:46:17 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 08:44:08 - 23-Apr-26
Sell* 50 $38.035 Automatic Execution
 08:43:27 - 23-Apr-26
Sell* 100 $38.035 Automatic Execution
 08:43:27 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 08:41:43 - 23-Apr-26
Sell* 62 $38.03 Automatic Execution
 08:38:24 - 23-Apr-26
Sell* 62 $38.03 Automatic Execution
 08:37:24 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 08:36:23 - 23-Apr-26
Sell* 50 $38.05 Automatic Execution
 08:35:21 - 23-Apr-26
Unknown* 0 $38.04 SI Trade
 08:32:05 - 23-Apr-26
Buy* 2 $38.04 SI Trade
 08:32:04 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 08:31:58 - 23-Apr-26
Sell* 62 $38.045 Automatic Execution
 08:30:23 - 23-Apr-26
Sell* 50 $38.04 Automatic Execution
 08:29:23 - 23-Apr-26
Sell* 1 $38.04 Automatic Execution
 08:27:10 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 08:26:09 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 08:25:09 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 08:24:09 - 23-Apr-26
Sell* 50 $38.04 Automatic Execution
 08:23:09 - 23-Apr-26
Sell* 50 $38.03 Automatic Execution
 08:22:09 - 23-Apr-26
Sell* 50 $38.03 Automatic Execution
 08:21:09 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 08:19:09 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 08:18:09 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 08:17:09 - 23-Apr-26
Sell* 62 $38.035 Automatic Execution
 08:16:09 - 23-Apr-26
Unknown* 0 $38.06 SI Trade
 08:15:11 - 23-Apr-26
Sell* 62 $38.045 Automatic Execution
 08:15:09 - 23-Apr-26
Unknown* 0 $38.055 SI Trade
 08:14:35 - 23-Apr-26
Sell* 50 $38.04 Automatic Execution
 08:14:09 - 23-Apr-26
Unknown* 0 $38.06 SI Trade
 08:13:09 - 23-Apr-26
Unknown* 0 $38.06 SI Trade
 08:13:09 - 23-Apr-26
Unknown* 0 $38.06 SI Trade
 08:13:09 - 23-Apr-26
Sell* 62 $38.04 Automatic Execution
 08:13:09 - 23-Apr-26
Buy* 50 $38.07 Automatic Execution
 16:28:58 - 22-Apr-26
Buy* 11 $38.065 Automatic Execution
 16:28:58 - 22-Apr-26
Sell* 1 $38.055 Automatic Execution
 16:27:36 - 22-Apr-26
Sell* 308 $38.07 Automatic Execution
 16:26:53 - 22-Apr-26
Sell* 308 $38.07 Automatic Execution
 16:16:39 - 22-Apr-26
Buy* 264 $38.1311 SI Trade
 15:49:21 - 22-Apr-26
Buy* 1 $38.135 Automatic Execution
 15:45:21 - 22-Apr-26
Sell* 100 $38.10 Automatic Execution
 15:35:46 - 22-Apr-26
Sell* 50 $38.135 Automatic Execution
 15:31:31 - 22-Apr-26
Buy* 18 $38.18 Automatic Execution
 15:28:19 - 22-Apr-26
Sell* 167 $38.145 SI Trade
 15:27:59 - 22-Apr-26
Sell* 135 $38.145 SI Trade
 15:27:56 - 22-Apr-26
Sell* 127 $38.145 SI Trade
 15:27:55 - 22-Apr-26
Sell* 137 $38.145 SI Trade
 15:27:53 - 22-Apr-26
Sell* 128 $38.145 SI Trade
 15:27:51 - 22-Apr-26
Sell* 139 $38.145 SI Trade
 15:27:49 - 22-Apr-26
Sell* 130 $38.145 SI Trade
 15:27:46 - 22-Apr-26
Sell* 132 $38.145 SI Trade
 15:27:44 - 22-Apr-26
Sell* 132 $38.145 SI Trade
 15:27:42 - 22-Apr-26
Sell* 132 $38.145 SI Trade
 15:27:40 - 22-Apr-26
Sell* 135 $38.13 SI Trade
 15:27:38 - 22-Apr-26
Sell* 79 $38.13 SI Trade
 15:27:36 - 22-Apr-26
Buy* 50 $38.155 Automatic Execution
 15:27:36 - 22-Apr-26
Sell* 62 $38.15 Automatic Execution
 15:27:34 - 22-Apr-26
Sell* 129 $38.15 Automatic Execution
 15:27:33 - 22-Apr-26
Sell* 131 $38.15 Automatic Execution
 15:27:31 - 22-Apr-26
Sell* 132 $38.15 Automatic Execution
 15:27:29 - 22-Apr-26
Sell* 129 $38.15 Automatic Execution
 15:27:26 - 22-Apr-26
Sell* 129 $38.15 SI Trade
 15:27:24 - 22-Apr-26
Sell* 134 $38.15 SI Trade
 15:27:22 - 22-Apr-26
Sell* 129 $38.15 SI Trade
 15:27:21 - 22-Apr-26
Sell* 129 $38.155 Automatic Execution
 15:27:18 - 22-Apr-26
Sell* 129 $38.155 Automatic Execution
 15:27:17 - 22-Apr-26
Sell* 127 $38.155 Automatic Execution
 15:27:14 - 22-Apr-26
Sell* 128 $38.155 Automatic Execution
 15:27:12 - 22-Apr-26
Sell* 127 $38.155 Automatic Execution
 15:27:10 - 22-Apr-26
Sell* 126 $38.155 Automatic Execution
 15:27:08 - 22-Apr-26
Sell* 128 $38.155 Automatic Execution
 15:27:07 - 22-Apr-26
Sell* 127 $38.155 Automatic Execution
 15:27:05 - 22-Apr-26
Sell* 125 $38.16 Automatic Execution
 15:27:02 - 22-Apr-26
Sell* 126 $38.155 Automatic Execution
 15:27:00 - 22-Apr-26
Sell* 125 $38.155 Automatic Execution
 15:26:58 - 22-Apr-26
Sell* 125 $38.155 Automatic Execution
 15:26:57 - 22-Apr-26
Sell* 126 $38.155 Automatic Execution
 15:26:55 - 22-Apr-26
Sell* 124 $38.155 Automatic Execution
 15:26:52 - 22-Apr-26
Sell* 124 $38.155 Automatic Execution
 15:26:51 - 22-Apr-26
Sell* 124 $38.155 Automatic Execution
 15:26:48 - 22-Apr-26
Sell* 123 $38.155 Automatic Execution
 15:26:46 - 22-Apr-26
Sell* 123 $38.155 Automatic Execution
 15:26:45 - 22-Apr-26
Sell* 124 $38.155 Automatic Execution
 15:26:42 - 22-Apr-26
Sell* 122 $38.155 Automatic Execution
 15:26:41 - 22-Apr-26
Sell* 117 $38.155 Automatic Execution
 15:26:39 - 22-Apr-26
Sell* 122 $38.155 Automatic Execution
 15:26:37 - 22-Apr-26
Sell* 122 $38.155 Automatic Execution
 15:26:35 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93