| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,308 | $43.6962 | SI Trade |
19:08:46 - 06-Nov-26 |
| Unknown* | 3,466 | $43.6015 | SI Trade |
18:23:47 - 06-Nov-26 |
| Unknown* | 46 | $43.8507 | OTC Trade |
18:18:22 - 06-Nov-26 |
| Buy* | 7 | $43.685 | Automatic Execution |
16:29:04 - 06-Nov-26 |
| Unknown* | 0 | $43.80 | SI Trade |
16:27:04 - 06-Nov-26 |
| Sell* | 23,849 | $43.693 | SI Trade |
16:26:49 - 06-Nov-26 |
| Buy* | 2 | $43.65 | Automatic Execution |
16:20:46 - 06-Nov-26 |
| Buy* | 52 | $43.66 | Automatic Execution |
16:17:57 - 06-Nov-26 |
| Sell* | 52 | $43.70 | Automatic Execution |
16:15:02 - 06-Nov-26 |
| Sell* | 52 | $43.695 | Automatic Execution |
16:13:01 - 06-Nov-26 |
| Sell* | 52 | $43.725 | Automatic Execution |
16:11:32 - 06-Nov-26 |
| Sell* | 52 | $43.715 | Automatic Execution |
16:09:59 - 06-Nov-26 |
| Sell* | 52 | $43.715 | Automatic Execution |
16:08:47 - 06-Nov-26 |
| Sell* | 1,401 | $43.705 | Automatic Execution |
16:08:31 - 06-Nov-26 |
| Unknown* | 0 | $43.715 | SI Trade |
16:07:59 - 06-Nov-26 |
| Buy* | 75 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 75 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 225 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 225 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 75 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 75 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 150 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 225 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 225 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 300 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Buy* | 225 | $43.705 | Automatic Execution |
16:07:55 - 06-Nov-26 |
| Sell* | 52 | $43.69 | Automatic Execution |
16:07:25 - 06-Nov-26 |
| Sell* | 510 | $43.67 | Automatic Execution |
15:55:32 - 06-Nov-26 |
| Sell* | 52 | $43.675 | Automatic Execution |
15:55:32 - 06-Nov-26 |
| Buy* | 1,085 | $43.745 | Automatic Execution |
15:52:19 - 06-Nov-26 |
| Sell* | 52 | $43.72 | Automatic Execution |
15:50:55 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 150 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 150 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 150 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 75 | $43.70 | Automatic Execution |
15:50:04 - 06-Nov-26 |
| Buy* | 52 | $43.65 | Automatic Execution |
15:48:27 - 06-Nov-26 |
| Buy* | 504 | $43.64 | Automatic Execution |
15:47:47 - 06-Nov-26 |
| Sell* | 972 | $43.64 | Automatic Execution |
15:41:04 - 06-Nov-26 |
| Sell* | 58 | $43.64 | Automatic Execution |
15:41:04 - 06-Nov-26 |
| Sell* | 52 | $43.665 | Automatic Execution |
15:40:22 - 06-Nov-26 |
| Sell* | 52 | $43.63 | Automatic Execution |
15:39:19 - 06-Nov-26 |
| Buy* | 2 | $43.615 | Automatic Execution |
15:32:23 - 06-Nov-26 |
| Sell* | 30 | $43.65 | Automatic Execution |
15:22:17 - 06-Nov-26 |
| Buy* | 280 | $43.64 | Automatic Execution |
15:21:10 - 06-Nov-26 |
| Sell* | 317 | $43.635 | SI Trade |
15:20:36 - 06-Nov-26 |
| Buy* | 36 | $43.675 | Automatic Execution |
15:19:50 - 06-Nov-26 |
| Buy* | 20 | $43.67 | SI Trade |
15:19:48 - 06-Nov-26 |
| Sell* | 59 | $43.67 | Automatic Execution |
15:18:17 - 06-Nov-26 |
| Buy* | 52 | $43.67 | Automatic Execution |
15:18:17 - 06-Nov-26 |
| Buy* | 5,135 | $43.665 | Automatic Execution |
15:15:02 - 06-Nov-26 |
| Buy* | 1,822 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 219 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 600 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 225 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 75 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 150 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 150 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 450 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 25 | $43.505 | Automatic Execution |
15:07:12 - 06-Nov-26 |
| Buy* | 75 | $43.505 | Automatic Execution |
15:07:11 - 06-Nov-26 |
| Buy* | 75 | $43.505 | Automatic Execution |
15:07:11 - 06-Nov-26 |
| Buy* | 75 | $43.505 | Automatic Execution |
15:07:11 - 06-Nov-26 |
| Buy* | 75 | $43.505 | Automatic Execution |
15:07:11 - 06-Nov-26 |
| Buy* | 150 | $43.505 | Automatic Execution |
15:07:11 - 06-Nov-26 |
| Buy* | 75 | $43.505 | Automatic Execution |
15:07:11 - 06-Nov-26 |
| Sell* | 52 | $43.495 | Automatic Execution |
15:07:10 - 06-Nov-26 |
| Buy* | 52 | $43.485 | Automatic Execution |
15:05:42 - 06-Nov-26 |
| Buy* | 52 | $43.505 | Automatic Execution |
15:04:40 - 06-Nov-26 |
| Sell* | 2,202 | $43.5185 | SI Trade |
15:03:33 - 06-Nov-26 |
| Buy* | 52 | $43.50 | Automatic Execution |
15:03:33 - 06-Nov-26 |
| Buy* | 633 | $43.535 | Automatic Execution |
15:02:24 - 06-Nov-26 |
| Buy* | 52 | $43.515 | Automatic Execution |
15:02:24 - 06-Nov-26 |
| Buy* | 52 | $43.53 | Automatic Execution |
14:58:52 - 06-Nov-26 |
| Unknown* | 0 | $43.60 | SI Trade |
14:55:58 - 06-Nov-26 |
| Buy* | 52 | $43.575 | Automatic Execution |
14:55:40 - 06-Nov-26 |
| Buy* | 52 | $43.61 | Automatic Execution |
14:54:08 - 06-Nov-26 |
| Sell* | 3,136 | $43.58 | Automatic Execution |
14:53:34 - 06-Nov-26 |
| Sell* | 52 | $43.58 | Automatic Execution |
14:53:33 - 06-Nov-26 |
| Buy* | 75 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 150 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 150 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 1,058 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 75 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 75 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 150 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 150 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 75 | $43.56 | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 75 | $43.55 | Automatic Execution |
14:52:57 - 06-Nov-26 |
| Buy* | 75 | $43.55 | Automatic Execution |
14:52:57 - 06-Nov-26 |
| Buy* | 75 | $43.55 | Automatic Execution |
14:52:57 - 06-Nov-26 |
| Buy* | 75 | $43.55 | Automatic Execution |
14:52:57 - 06-Nov-26 |
| Buy* | 52 | $43.545 | Automatic Execution |
14:52:54 - 06-Nov-26 |
| Buy* | 52 | $43.54 | Automatic Execution |
14:51:36 - 06-Nov-26 |
| Buy* | 52 | $43.485 | Automatic Execution |
14:50:36 - 06-Nov-26 |
| Unknown* | 0 | $43.495 | SI Trade |
14:49:59 - 06-Nov-26 |
| Sell* | 1,137 | $43.54 | Automatic Execution |
14:49:29 - 06-Nov-26 |
| Buy* | 1,850 | $43.565 | Automatic Execution |
14:49:26 - 06-Nov-26 |
| Sell* | 139 | $43.56 | Automatic Execution |
14:49:26 - 06-Nov-26 |
| Buy* | 2,768 | $43.56 | Automatic Execution |
14:49:26 - 06-Nov-26 |
| Buy* | 52 | $43.505 | Automatic Execution |
14:49:16 - 06-Nov-26 |
| Buy* | 32 | $43.50 | Automatic Execution |
14:48:15 - 06-Nov-26 |
| Buy* | 52 | $43.49 | Automatic Execution |
14:48:14 - 06-Nov-26 |
| Buy* | 52 | $43.46 | Automatic Execution |
14:47:13 - 06-Nov-26 |
| Buy* | 52 | $43.45 | Automatic Execution |
14:45:13 - 06-Nov-26 |
| Buy* | 3,948 | $43.41 | Automatic Execution |
14:44:50 - 06-Nov-26 |
| Buy* | 3,517 | $43.365 | Automatic Execution |
14:43:42 - 06-Nov-26 |
| Buy* | 52 | $43.335 | Automatic Execution |
14:37:38 - 06-Nov-26 |
| Buy* | 52 | $43.285 | Automatic Execution |
14:35:33 - 06-Nov-26 |
| Buy* | 617 | $43.3064 | SI Trade |
14:34:43 - 06-Nov-26 |
| Buy* | 52 | $43.25 | Automatic Execution |
14:33:57 - 06-Nov-26 |
| Buy* | 52 | $43.24 | Automatic Execution |
14:31:57 - 06-Nov-26 |
| Sell* | 17 | $43.24 | Automatic Execution |
14:31:04 - 06-Nov-26 |
| Buy* | 52 | $43.185 | Automatic Execution |
14:25:08 - 06-Nov-26 |
| Buy* | 7 | $43.2334 | SI Trade |
14:19:43 - 06-Nov-26 |
| Buy* | 8 | $43.234 | SI Trade |
14:19:42 - 06-Nov-26 |
| Buy* | 212 | $43.24 | Automatic Execution |
14:09:39 - 06-Nov-26 |
| Buy* | 75 | $43.24 | Automatic Execution |
14:09:39 - 06-Nov-26 |
| Buy* | 75 | $43.24 | Automatic Execution |
14:09:39 - 06-Nov-26 |
| Buy* | 75 | $43.24 | Automatic Execution |
14:09:39 - 06-Nov-26 |
| Buy* | 537 | $43.24 | Automatic Execution |
14:09:39 - 06-Nov-26 |
| Buy* | 75 | $43.24 | Automatic Execution |
14:09:39 - 06-Nov-26 |
| Sell* | 52 | $43.24 | Automatic Execution |
14:09:39 - 06-Nov-26 |
| Buy* | 3 | $43.245 | Automatic Execution |
14:09:06 - 06-Nov-26 |
| Sell* | 51 | $43.2507 | SI Trade |
14:05:13 - 06-Nov-26 |
| Buy* | 4 | $43.295 | Automatic Execution |
13:58:09 - 06-Nov-26 |
| Buy* | 5 | $43.295 | Automatic Execution |
13:58:09 - 06-Nov-26 |
| Buy* | 4 | $43.265 | Automatic Execution |
13:58:08 - 06-Nov-26 |
| Buy* | 96 | $43.265 | Automatic Execution |
13:56:40 - 06-Nov-26 |
| Sell* | 52 | $43.265 | Automatic Execution |
13:56:40 - 06-Nov-26 |
| Buy* | 15 | $43.295 | Automatic Execution |
13:55:12 - 06-Nov-26 |
| Buy* | 1,076 | $43.325 | Automatic Execution |
13:48:22 - 06-Nov-26 |
| Buy* | 52 | $43.305 | Automatic Execution |
13:48:22 - 06-Nov-26 |
| Sell* | 135 | $43.245 | Automatic Execution |
13:42:05 - 06-Nov-26 |
| Sell* | 52 | $43.295 | Automatic Execution |
13:41:12 - 06-Nov-26 |
| Sell* | 52 | $43.29 | Automatic Execution |
13:39:20 - 06-Nov-26 |
| Sell* | 52 | $43.295 | Automatic Execution |
13:37:59 - 06-Nov-26 |
| Buy* | 7 | $43.295 | Automatic Execution |
13:31:34 - 06-Nov-26 |
| Sell* | 1 | $43.255 | Result of RFQ |
13:30:06 - 06-Nov-26 |
| Sell* | 1 | $43.255 | Result of RFQ |
13:30:06 - 06-Nov-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:30:06 - 06-Nov-26 |
| Buy* | 25 | $43.295 | Automatic Execution |
13:19:01 - 06-Nov-26 |
| Sell* | 21 | $43.28 | Automatic Execution |
13:16:38 - 06-Nov-26 |
| Sell* | 52 | $43.285 | Automatic Execution |
13:07:16 - 06-Nov-26 |
| Sell* | 6,564 | $43.3382 | SI Trade |
12:38:25 - 06-Nov-26 |
| Sell* | 11 | $43.365 | Automatic Execution |
12:31:44 - 06-Nov-26 |
| Sell* | 52 | $43.38 | Automatic Execution |
12:30:44 - 06-Nov-26 |
| Buy* | 566 | $43.39 | Automatic Execution |
12:18:57 - 06-Nov-26 |
| Buy* | 52 | $43.38 | Automatic Execution |
12:18:49 - 06-Nov-26 |
| Buy* | 32 | $43.37 | SI Trade |
12:14:41 - 06-Nov-26 |
| Sell* | 52 | $43.365 | Automatic Execution |
12:11:51 - 06-Nov-26 |
| Unknown* | 0 | $43.34 | SI Trade |
12:05:13 - 06-Nov-26 |
| Buy* | 3 | $43.325 | SI Trade |
12:01:07 - 06-Nov-26 |
| Sell* | 52 | $43.32 | Automatic Execution |
12:00:42 - 06-Nov-26 |
| Buy* | 1 | $43.345 | Automatic Execution |
11:58:46 - 06-Nov-26 |
| Buy* | 1 | $43.345 | Automatic Execution |
11:58:46 - 06-Nov-26 |
| Buy* | 1 | $43.345 | Automatic Execution |
11:58:46 - 06-Nov-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
11:52:18 - 06-Nov-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
11:52:18 - 06-Nov-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
11:52:17 - 06-Nov-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
11:52:17 - 06-Nov-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
11:52:17 - 06-Nov-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
11:52:17 - 06-Nov-26 |
| Sell* | 3 | $43.31 | Automatic Execution |
11:52:17 - 06-Nov-26 |
| Sell* | 2 | $43.31 | Automatic Execution |
11:52:17 - 06-Nov-26 |
| Sell* | 4 | $43.33 | Automatic Execution |
11:52:17 - 06-Nov-26 |
| Buy* | 52 | $43.355 | Automatic Execution |
11:48:33 - 06-Nov-26 |
| Unknown* | 0 | $43.425 | SI Trade |
11:44:20 - 06-Nov-26 |
| Unknown* | 0 | $43.33 | SI Trade |
11:41:51 - 06-Nov-26 |
| Sell* | 52 | $43.365 | Automatic Execution |
11:31:59 - 06-Nov-26 |
| Sell* | 8 | $43.37 | Automatic Execution |
11:27:33 - 06-Nov-26 |
| Buy* | 248 | $43.39 | Automatic Execution |
11:22:46 - 06-Nov-26 |
| Buy* | 52 | $43.375 | Automatic Execution |
11:22:46 - 06-Nov-26 |
| Sell* | 6 | $43.34 | SI Trade |
11:00:09 - 06-Nov-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
11:00:02 - 06-Nov-26 |
| Sell* | 52 | $43.385 | Automatic Execution |
10:59:02 - 06-Nov-26 |
| Sell* | 52 | $43.375 | Automatic Execution |
10:57:51 - 06-Nov-26 |
| Sell* | 52 | $43.345 | Automatic Execution |
10:54:26 - 06-Nov-26 |
| Sell* | 52 | $43.35 | Automatic Execution |
10:53:16 - 06-Nov-26 |
| Sell* | 7 | $43.34 | Automatic Execution |
10:52:10 - 06-Nov-26 |
| Sell* | 52 | $43.335 | Automatic Execution |
10:51:10 - 06-Nov-26 |
| Sell* | 52 | $43.345 | Automatic Execution |
10:50:00 - 06-Nov-26 |
| Sell* | 52 | $43.345 | Automatic Execution |
10:48:46 - 06-Nov-26 |
| Buy* | 9 | $43.395 | SI Trade |
10:13:05 - 06-Nov-26 |
| Unknown* | 0 | $43.42 | SI Trade |
10:04:00 - 06-Nov-26 |
| Sell* | 52 | $43.40 | Automatic Execution |
10:02:51 - 06-Nov-26 |
| Sell* | 1,210 | $43.38 | Automatic Execution |
10:01:27 - 06-Nov-26 |
| Sell* | 52 | $43.41 | Automatic Execution |
10:01:27 - 06-Nov-26 |
| Unknown* | 0 | $43.425 | SI Trade |
09:58:07 - 06-Nov-26 |
| Sell* | 52 | $43.425 | Automatic Execution |
09:50:51 - 06-Nov-26 |
| Unknown* | 0 | $43.45 | SI Trade |
09:43:19 - 06-Nov-26 |
| Unknown* | 0 | $43.45 | SI Trade |
09:21:04 - 06-Nov-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:18:40 - 06-Nov-26 |