Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Rsl 1000 V (R1VL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 795 $42.76 Suspected BUY Trade
 16:35:03 - 09-Oct-26
Unknown* 0 $42.76 SI Trade
 16:29:59 - 09-Oct-26
Buy* 10 $42.765 Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 53 $42.755 SI Trade
 16:22:53 - 09-Oct-26
Buy* 1,816 $42.785 Automatic Execution
 16:21:11 - 09-Oct-26
Buy* 53 $42.78 Automatic Execution
 16:21:11 - 09-Oct-26
Sell* 805 $42.765 Automatic Execution
 16:20:26 - 09-Oct-26
Sell* 5 $42.765 Automatic Execution
 16:20:26 - 09-Oct-26
Buy* 1,049 $42.75 Automatic Execution
 16:15:21 - 09-Oct-26
Buy* 150 $42.75 Automatic Execution
 16:15:21 - 09-Oct-26
Buy* 75 $42.75 Automatic Execution
 16:15:21 - 09-Oct-26
Buy* 75 $42.75 Automatic Execution
 16:15:21 - 09-Oct-26
Buy* 75 $42.75 Automatic Execution
 16:15:21 - 09-Oct-26
Buy* 53 $42.745 Automatic Execution
 16:15:08 - 09-Oct-26
Sell* 1,927 $42.74 Automatic Execution
 16:14:55 - 09-Oct-26
Buy* 53 $42.72 Automatic Execution
 16:12:06 - 09-Oct-26
Unknown* 2,331 $42.704 OTC Trade
 16:08:10 - 09-Oct-26
Buy* 53 $42.70 Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 53 $42.695 Automatic Execution
 15:57:28 - 09-Oct-26
Buy* 53 $42.685 Automatic Execution
 15:55:35 - 09-Oct-26
Sell* 811 $42.68 Automatic Execution
 15:55:35 - 09-Oct-26
Sell* 4 $42.69 Automatic Execution
 15:55:35 - 09-Oct-26
Buy* 53 $42.685 Automatic Execution
 15:51:21 - 09-Oct-26
Sell* 1 $42.69 SI Trade
 15:47:43 - 09-Oct-26
Buy* 4 $42.705 SI Trade
 15:47:30 - 09-Oct-26
Buy* 14 $42.69 Automatic Execution
 15:47:30 - 09-Oct-26
Buy* 53 $42.675 Automatic Execution
 15:43:52 - 09-Oct-26
Buy* 53 $42.655 Automatic Execution
 15:41:46 - 09-Oct-26
Buy* 53 $42.65 Automatic Execution
 15:36:16 - 09-Oct-26
Sell* 4 $42.665 Automatic Execution
 15:35:38 - 09-Oct-26
Sell* 385 $42.657 SI Trade
 15:34:14 - 09-Oct-26
Sell* 795 $42.657 SI Trade
 15:34:12 - 09-Oct-26
Buy* 55 $42.715 SI Trade
 15:24:58 - 09-Oct-26
Buy* 3 $42.715 SI Trade
 15:24:56 - 09-Oct-26
Buy* 3 $42.715 SI Trade
 15:24:54 - 09-Oct-26
Buy* 53 $42.70 Automatic Execution
 15:24:02 - 09-Oct-26
Buy* 84 $42.675 SI Trade
 15:07:27 - 09-Oct-26
Sell* 153 $42.64 Automatic Execution
 15:07:27 - 09-Oct-26
Sell* 53 $42.64 Automatic Execution
 15:04:16 - 09-Oct-26
Sell* 4 $42.66 Automatic Execution
 15:03:51 - 09-Oct-26
Buy* 53 $42.67 Automatic Execution
 15:01:33 - 09-Oct-26
Buy* 1,562 $42.6387 SI Trade
 14:54:47 - 09-Oct-26
Buy* 75 $42.655 Automatic Execution
 14:51:37 - 09-Oct-26
Buy* 75 $42.655 Automatic Execution
 14:51:37 - 09-Oct-26
Buy* 75 $42.655 Automatic Execution
 14:51:37 - 09-Oct-26
Buy* 75 $42.655 Automatic Execution
 14:51:37 - 09-Oct-26
Buy* 75 $42.655 Automatic Execution
 14:51:37 - 09-Oct-26
Unknown* 119 $42.6519 OTC Trade
 14:51:15 - 09-Oct-26
Buy* 53 $42.645 Automatic Execution
 14:50:45 - 09-Oct-26
Sell* 3 $42.63 Automatic Execution
 14:38:10 - 09-Oct-26
Sell* 4 $42.635 Automatic Execution
 14:38:02 - 09-Oct-26
Buy* 53 $42.62 Automatic Execution
 14:35:17 - 09-Oct-26
Buy* 4,897 $42.6129 SI Trade
 14:33:48 - 09-Oct-26
Buy* 2 $42.57 Automatic Execution
 14:03:56 - 09-Oct-26
Sell* 575 $42.58 Automatic Execution
 14:02:10 - 09-Oct-26
Sell* 106 $42.58 Automatic Execution
 14:02:10 - 09-Oct-26
Buy* 53 $42.58 Automatic Execution
 14:02:10 - 09-Oct-26
Sell* 53 $42.54 Automatic Execution
 13:48:08 - 09-Oct-26
Sell* 87 $42.58 Automatic Execution
 13:42:01 - 09-Oct-26
Buy* 53 $42.58 Automatic Execution
 13:42:01 - 09-Oct-26
Sell* 6 $42.555 Automatic Execution
 13:40:55 - 09-Oct-26
Buy* 23 $42.58 Result of RFQ
 13:38:19 - 09-Oct-26
Sell* 2 $42.585 Automatic Execution
 13:37:56 - 09-Oct-26
Sell* 5 $42.585 Automatic Execution
 13:35:11 - 09-Oct-26
Sell* 1 $42.595 Automatic Execution
 13:00:18 - 09-Oct-26
Sell* 1 $42.595 Automatic Execution
 13:00:18 - 09-Oct-26
Sell* 1 $42.59 Automatic Execution
 13:00:18 - 09-Oct-26
Unknown* 0 $42.56 SI Trade
 12:43:09 - 09-Oct-26
Buy* 53 $42.60 Automatic Execution
 12:04:16 - 09-Oct-26
Sell* 53 $42.60 Automatic Execution
 12:02:23 - 09-Oct-26
Sell* 6 $42.565 Automatic Execution
 12:01:10 - 09-Oct-26
Sell* 53 $42.585 Automatic Execution
 12:01:10 - 09-Oct-26
Sell* 53 $42.575 Automatic Execution
 11:11:16 - 09-Oct-26
Sell* 53 $42.58 Automatic Execution
 11:10:08 - 09-Oct-26
Sell* 11 $42.585 Automatic Execution
 11:08:41 - 09-Oct-26
Buy* 7 $42.635 SI Trade
 10:28:25 - 09-Oct-26
Buy* 2 $42.635 Automatic Execution
 10:28:23 - 09-Oct-26
Buy* 53 $42.63 Automatic Execution
 10:28:23 - 09-Oct-26
Sell* 53 $42.60 Automatic Execution
 10:23:33 - 09-Oct-26
Sell* 53 $42.60 Automatic Execution
 10:22:32 - 09-Oct-26
Sell* 53 $42.605 Automatic Execution
 10:21:19 - 09-Oct-26
Unknown* 0 $42.555 SI Trade
 09:44:49 - 09-Oct-26
Unknown* 0 $42.615 SI Trade
 09:20:36 - 09-Oct-26
Buy* 1 $42.595 Automatic Execution
 09:19:39 - 09-Oct-26
Buy* 6 $42.58 Automatic Execution
 09:11:36 - 09-Oct-26
Unknown* 0 $42.575 SI Trade
 08:41:27 - 09-Oct-26
Sell* 53 $42.55 Automatic Execution
 08:15:08 - 09-Oct-26
Sell* 1 $42.55 Automatic Execution
 08:14:40 - 09-Oct-26
Sell* 5 $42.565 Automatic Execution
 08:08:57 - 09-Oct-26
Unknown* 0 $42.61 SI Trade
 08:02:55 - 09-Oct-26
Buy* 1 $42.575 SI Trade
 08:02:16 - 09-Oct-26
Unknown* 0 $42.575 SI Trade
 08:02:16 - 09-Oct-26
Buy* 53 $42.575 Automatic Execution
 08:01:16 - 09-Oct-26
Unknown* 0 $42.68 SI Trade
 08:00:28 - 09-Oct-26
Buy* 53 $42.585 Automatic Execution
 08:00:16 - 09-Oct-26
Unknown* 0 $42.55 SI Trade
 08:00:14 - 09-Oct-26
Unknown* 0 $42.695 OTC Trade
 08:00:14 - 09-Oct-26
Buy* 159 $42.605 Suspected BUY Trade
 08:00:14 - 09-Oct-26
Unknown* 57,371 $42.5633 SI Trade
 20:47:14 - 08-Oct-26
Buy* 1,153 $42.3297 SI Trade
 17:00:47 - 08-Oct-26
Buy* 3 $42.295 SI Trade
 16:29:01 - 08-Oct-26
Unknown* 0 $42.265 SI Trade
 16:26:06 - 08-Oct-26
Unknown* 0 $42.285 SI Trade
 16:24:13 - 08-Oct-26
Buy* 2,548 $42.295 Automatic Execution
 16:15:16 - 08-Oct-26
Buy* 53 $42.30 Automatic Execution
 16:14:44 - 08-Oct-26
Sell* 203 $42.315 SI Trade
 16:02:01 - 08-Oct-26
Sell* 4 $42.32 Automatic Execution
 15:51:13 - 08-Oct-26
Sell* 323 $42.3418 SI Trade
 15:49:22 - 08-Oct-26
Buy* 1 $42.36 SI Trade
 15:42:07 - 08-Oct-26
Unknown* 0 $42.355 SI Trade
 15:29:29 - 08-Oct-26
Buy* 109 $42.355 SI Trade
 15:27:56 - 08-Oct-26
Buy* 44 $42.42 SI Trade
 15:14:08 - 08-Oct-26
Sell* 686 $42.405 Automatic Execution
 15:08:34 - 08-Oct-26
Buy* 495 $42.45415 SI Trade
 15:00:07 - 08-Oct-26
Sell* 53 $42.43 Automatic Execution
 14:55:29 - 08-Oct-26
Buy* 75 $42.43 Automatic Execution
 14:55:17 - 08-Oct-26
Buy* 75 $42.43 Automatic Execution
 14:55:16 - 08-Oct-26
Sell* 53 $42.42 Automatic Execution
 14:54:14 - 08-Oct-26
Buy* 75 $42.415 Automatic Execution
 14:51:00 - 08-Oct-26
Buy* 75 $42.415 Automatic Execution
 14:51:00 - 08-Oct-26
Buy* 1,342 $42.415 Automatic Execution
 14:51:00 - 08-Oct-26
Buy* 75 $42.415 Automatic Execution
 14:51:00 - 08-Oct-26
Buy* 75 $42.415 Automatic Execution
 14:51:00 - 08-Oct-26
Buy* 75 $42.415 Automatic Execution
 14:50:59 - 08-Oct-26
Buy* 75 $42.415 Automatic Execution
 14:50:56 - 08-Oct-26
Buy* 445 $42.385 Automatic Execution
 14:47:15 - 08-Oct-26
Buy* 351 $42.385 Automatic Execution
 14:47:15 - 08-Oct-26
Buy* 53 $42.385 Automatic Execution
 14:47:15 - 08-Oct-26
Buy* 53 $42.37 Automatic Execution
 14:46:14 - 08-Oct-26
Buy* 490 $42.375 Automatic Execution
 14:46:13 - 08-Oct-26
Sell* 383 $42.365 Automatic Execution
 14:45:44 - 08-Oct-26
Sell* 387 $42.365 Automatic Execution
 14:45:25 - 08-Oct-26
Sell* 502 $42.36 Automatic Execution
 14:44:49 - 08-Oct-26
Sell* 416 $42.37 Automatic Execution
 14:44:24 - 08-Oct-26
Sell* 358 $42.37 Automatic Execution
 14:44:09 - 08-Oct-26
Buy* 53 $42.365 Automatic Execution
 14:44:05 - 08-Oct-26
Sell* 428 $42.365 Automatic Execution
 14:43:38 - 08-Oct-26
Sell* 104 $42.36 Automatic Execution
 14:43:02 - 08-Oct-26
Sell* 439 $42.355 Automatic Execution
 14:42:34 - 08-Oct-26
Sell* 322 $42.345 Automatic Execution
 14:41:33 - 08-Oct-26
Sell* 168 $42.345 Automatic Execution
 14:41:33 - 08-Oct-26
Sell* 432 $42.35 Automatic Execution
 14:41:13 - 08-Oct-26
Sell* 443 $42.355 Automatic Execution
 14:40:58 - 08-Oct-26
Sell* 387 $42.35 Automatic Execution
 14:40:20 - 08-Oct-26
Sell* 379 $42.345 Automatic Execution
 14:40:15 - 08-Oct-26
Sell* 531 $42.345 Automatic Execution
 14:40:15 - 08-Oct-26
Sell* 384 $42.34 Automatic Execution
 14:39:42 - 08-Oct-26
Sell* 447 $42.34 Automatic Execution
 14:39:18 - 08-Oct-26
Buy* 53 $42.335 Automatic Execution
 14:39:10 - 08-Oct-26
Sell* 341 $42.33 Automatic Execution
 14:38:47 - 08-Oct-26
Sell* 1,519 $42.3268 SI Trade
 14:36:36 - 08-Oct-26
Buy* 474 $42.37 Automatic Execution
 14:34:58 - 08-Oct-26
Buy* 2,301 $42.365 Automatic Execution
 14:34:58 - 08-Oct-26
Buy* 1,806 $42.36 Automatic Execution
 14:34:58 - 08-Oct-26
Buy* 55 $42.35 Automatic Execution
 14:34:58 - 08-Oct-26
Sell* 45 $42.33 Automatic Execution
 14:34:35 - 08-Oct-26
Sell* 56 $42.345 SI Trade
 14:34:06 - 08-Oct-26
Sell* 53 $42.345 Automatic Execution
 14:33:09 - 08-Oct-26
Sell* 53 $42.34 Automatic Execution
 14:32:00 - 08-Oct-26
Buy* 53 $42.325 Automatic Execution
 14:00:13 - 08-Oct-26
Sell* 53 $42.30 Automatic Execution
 13:56:42 - 08-Oct-26
Sell* 53 $42.305 Automatic Execution
 13:55:42 - 08-Oct-26
Sell* 53 $42.305 Automatic Execution
 13:54:35 - 08-Oct-26
Sell* 129 $42.32 Automatic Execution
 13:54:24 - 08-Oct-26
Sell* 75 $42.32 Automatic Execution
 13:54:24 - 08-Oct-26
Buy* 53 $42.32 Automatic Execution
 13:54:24 - 08-Oct-26
Sell* 53 $42.30 Automatic Execution
 13:50:12 - 08-Oct-26
Sell* 53 $42.295 Automatic Execution
 13:49:12 - 08-Oct-26
Sell* 53 $42.29 Automatic Execution
 13:48:12 - 08-Oct-26
Sell* 53 $42.29 Automatic Execution
 13:47:12 - 08-Oct-26
Buy* 42 $42.30 Automatic Execution
 13:43:59 - 08-Oct-26
Sell* 53 $42.295 Automatic Execution
 13:40:03 - 08-Oct-26
Buy* 42 $42.315 Automatic Execution
 13:39:34 - 08-Oct-26
Sell* 53 $42.285 Automatic Execution
 13:38:50 - 08-Oct-26
Buy* 42 $42.30 Automatic Execution
 13:38:44 - 08-Oct-26
Sell* 53 $42.29 Automatic Execution
 13:37:49 - 08-Oct-26
Sell* 53 $42.285 Automatic Execution
 13:36:49 - 08-Oct-26
Unknown* 0 $42.235 SI Trade
 13:34:50 - 08-Oct-26
Sell* 53 $42.30 Automatic Execution
 13:32:48 - 08-Oct-26
Sell* 53 $42.30 Automatic Execution
 13:31:48 - 08-Oct-26
Sell* 53 $42.30 Automatic Execution
 13:30:46 - 08-Oct-26
Sell* 53 $42.295 Automatic Execution
 13:24:32 - 08-Oct-26
Sell* 53 $42.305 Automatic Execution
 13:21:38 - 08-Oct-26
Sell* 53 $42.305 Automatic Execution
 13:15:35 - 08-Oct-26
Sell* 53 $42.32 Automatic Execution
 13:09:28 - 08-Oct-26
Sell* 53 $42.335 Automatic Execution
 13:08:28 - 08-Oct-26
Sell* 53 $42.325 Automatic Execution
 13:07:08 - 08-Oct-26
Sell* 53 $42.325 Automatic Execution
 13:06:08 - 08-Oct-26
Unknown* 0 $42.30 SI Trade
 13:04:47 - 08-Oct-26
Sell* 53 $42.33 Automatic Execution
 13:03:17 - 08-Oct-26
Sell* 53 $42.31 Automatic Execution
 13:01:59 - 08-Oct-26
Sell* 53 $42.31 Automatic Execution
 13:00:59 - 08-Oct-26
Sell* 53 $42.31 Automatic Execution
 12:59:59 - 08-Oct-26
Sell* 53 $42.31 Automatic Execution
 12:58:57 - 08-Oct-26
Sell* 53 $42.305 Automatic Execution
 12:57:53 - 08-Oct-26
Sell* 53 $42.305 Automatic Execution
 12:56:53 - 08-Oct-26
Sell* 53 $42.31 Automatic Execution
 12:55:53 - 08-Oct-26
Sell* 53 $42.31 Automatic Execution
 12:54:53 - 08-Oct-26
Sell* 53 $42.305 Automatic Execution
 12:53:53 - 08-Oct-26
Sell* 53 $42.305 Automatic Execution
 12:52:53 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45