| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $39.71 | Automatic Execution |
16:28:38 - 22-May-26 |
| Buy* | 257 | $39.675 | Automatic Execution |
16:23:35 - 22-May-26 |
| Unknown* | 30,000 | $39.67 | OTC Trade |
16:22:54 - 22-May-26 |
| Buy* | 2,520 | $39.69 | Automatic Execution |
16:22:04 - 22-May-26 |
| Sell* | 4 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 3 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 8 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 2 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 3 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 7 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 2 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 7 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 2 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Buy* | 59 | $39.67 | Automatic Execution |
16:10:11 - 22-May-26 |
| Buy* | 2 | $39.66 | SI Trade |
16:09:30 - 22-May-26 |
| Sell* | 3 | $39.65 | Automatic Execution |
16:08:22 - 22-May-26 |
| Sell* | 4 | $39.65 | Automatic Execution |
16:08:22 - 22-May-26 |
| Sell* | 3 | $39.65 | Automatic Execution |
16:08:22 - 22-May-26 |
| Sell* | 2,390 | $39.65 | Automatic Execution |
16:07:57 - 22-May-26 |
| Sell* | 116 | $39.66 | Automatic Execution |
16:07:50 - 22-May-26 |
| Sell* | 260 | $39.665 | Automatic Execution |
16:06:47 - 22-May-26 |
| Sell* | 86 | $39.665 | Automatic Execution |
16:06:47 - 22-May-26 |
| Sell* | 371 | $39.675 | Automatic Execution |
16:05:43 - 22-May-26 |
| Sell* | 409 | $39.67 | Automatic Execution |
16:03:13 - 22-May-26 |
| Buy* | 59 | $39.685 | Automatic Execution |
15:41:49 - 22-May-26 |
| Buy* | 200 | $39.67 | Automatic Execution |
15:29:40 - 22-May-26 |
| Sell* | 1,326 | $39.63 | Automatic Execution |
15:23:31 - 22-May-26 |
| Sell* | 59 | $39.63 | Automatic Execution |
15:23:31 - 22-May-26 |
| Unknown* | 0 | $39.625 | SI Trade |
15:22:26 - 22-May-26 |
| Buy* | 4 | $39.645 | Automatic Execution |
15:20:12 - 22-May-26 |
| Sell* | 2,971 | $39.64 | Automatic Execution |
15:15:00 - 22-May-26 |
| Buy* | 59 | $39.66 | Automatic Execution |
15:14:01 - 22-May-26 |
| Buy* | 352 | $39.6973 | SI Trade |
15:11:25 - 22-May-26 |
| Buy* | 2,520 | $39.685 | Automatic Execution |
15:11:19 - 22-May-26 |
| Buy* | 59 | $39.675 | Automatic Execution |
14:50:36 - 22-May-26 |
| Unknown* | 0 | $39.705 | SI Trade |
14:14:22 - 22-May-26 |
| Unknown* | 0 | $39.67 | SI Trade |
14:13:55 - 22-May-26 |
| Sell* | 275 | $39.63 | SI Trade |
13:15:54 - 22-May-26 |
| Buy* | 336 | $39.5444 | Suspected BUY Trade |
12:01:48 - 22-May-26 |
| Unknown* | 0 | $39.635 | SI Trade |
09:37:16 - 22-May-26 |
| Buy* | 1 | $39.63 | SI Trade |
09:36:42 - 22-May-26 |
| Buy* | 59 | $39.54 | Automatic Execution |
09:11:29 - 22-May-26 |
| Buy* | 59 | $39.54 | Automatic Execution |
09:09:23 - 22-May-26 |
| Buy* | 59 | $39.535 | Automatic Execution |
09:08:23 - 22-May-26 |
| Buy* | 50 | $39.535 | Automatic Execution |
09:01:47 - 22-May-26 |
| Buy* | 50 | $39.53 | Automatic Execution |
08:58:59 - 22-May-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
08:56:27 - 22-May-26 |
| Buy* | 59 | $39.515 | Automatic Execution |
08:41:13 - 22-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:35:00 - 22-May-26 |
| Unknown* | 0 | $39.515 | SI Trade |
08:34:33 - 22-May-26 |
| Buy* | 15 | $39.515 | Automatic Execution |
08:33:33 - 22-May-26 |
| Buy* | 50 | $39.52 | Automatic Execution |
08:32:02 - 22-May-26 |
| Buy* | 59 | $39.535 | Automatic Execution |
08:30:57 - 22-May-26 |
| Unknown* | 0 | $39.54 | SI Trade |
08:29:57 - 22-May-26 |
| Buy* | 59 | $39.54 | Automatic Execution |
08:29:57 - 22-May-26 |
| Buy* | 50 | $39.54 | Automatic Execution |
08:28:57 - 22-May-26 |
| Buy* | 59 | $39.54 | Automatic Execution |
08:27:57 - 22-May-26 |
| Buy* | 59 | $39.54 | Automatic Execution |
08:26:57 - 22-May-26 |
| Buy* | 59 | $39.54 | Automatic Execution |
08:25:57 - 22-May-26 |
| Buy* | 59 | $39.545 | Automatic Execution |
08:24:57 - 22-May-26 |
| Buy* | 59 | $39.535 | Automatic Execution |
08:23:57 - 22-May-26 |
| Buy* | 59 | $39.525 | Automatic Execution |
08:22:57 - 22-May-26 |
| Buy* | 59 | $39.525 | Automatic Execution |
08:21:57 - 22-May-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
08:20:57 - 22-May-26 |
| Unknown* | 0 | $39.53 | SI Trade |
08:19:57 - 22-May-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
08:19:57 - 22-May-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
08:18:57 - 22-May-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
08:17:57 - 22-May-26 |
| Buy* | 50 | $39.525 | Automatic Execution |
08:16:35 - 22-May-26 |
| Buy* | 50 | $39.525 | Automatic Execution |
08:15:35 - 22-May-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
08:14:35 - 22-May-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
08:13:35 - 22-May-26 |
| Buy* | 59 | $39.53 | Automatic Execution |
08:12:35 - 22-May-26 |
| Buy* | 59 | $39.525 | Automatic Execution |
08:11:35 - 22-May-26 |
| Buy* | 59 | $39.52 | Automatic Execution |
08:10:35 - 22-May-26 |
| Buy* | 3 | $39.61 | SI Trade |
08:01:19 - 22-May-26 |
| Buy* | 168 | $39.5794 | Suspected BUY Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
08:00:11 - 22-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
08:00:11 - 22-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
08:00:11 - 22-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $39.31 | OTC Trade |
08:00:10 - 22-May-26 |
| Buy* | 103 | $39.58 | Suspected BUY Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:00:10 - 22-May-26 |
| Unknown* | 2,000 | $39.5061 | OTC Trade |
19:27:01 - 21-May-26 |
| Unknown* | 2,000 | $39.5061 | OTC Trade |
19:27:01 - 21-May-26 |
| Buy* | 2 | $39.22 | Result of RFQ |
16:27:12 - 21-May-26 |
| Sell* | 1 | $39.205 | Result of RFQ |
16:25:07 - 21-May-26 |
| Sell* | 1 | $39.20 | SI Trade |
16:25:07 - 21-May-26 |
| Sell* | 1 | $39.20 | SI Trade |
16:25:07 - 21-May-26 |
| Sell* | 2 | $39.20 | SI Trade |
16:25:07 - 21-May-26 |
| Sell* | 2 | $39.20 | SI Trade |
16:25:07 - 21-May-26 |
| Sell* | 2 | $39.20 | SI Trade |
16:25:07 - 21-May-26 |
| Buy* | 831 | $39.225 | Automatic Execution |
15:43:59 - 21-May-26 |
| Buy* | 2,520 | $39.25 | Automatic Execution |
15:38:24 - 21-May-26 |
| Sell* | 180 | $39.25 | Automatic Execution |
15:37:03 - 21-May-26 |
| Sell* | 510 | $39.25 | Automatic Execution |
15:37:03 - 21-May-26 |
| Sell* | 380 | $39.25 | Automatic Execution |
15:37:03 - 21-May-26 |
| Buy* | 1 | $39.24 | SI Trade |
15:08:40 - 21-May-26 |
| Buy* | 157 | $39.2561 | SI Trade |
15:02:51 - 21-May-26 |
| Sell* | 6,273 | $39.2561 | SI Trade |
15:02:47 - 21-May-26 |
| Buy* | 53 | $39.245 | Automatic Execution |
14:59:35 - 21-May-26 |
| Buy* | 1,500 | $39.23 | SI Trade |
14:57:58 - 21-May-26 |
| Buy* | 2,478 | $39.225 | Automatic Execution |
14:57:42 - 21-May-26 |
| Unknown* | 1,500 | $39.19 | OTC Trade |
13:29:52 - 21-May-26 |
| Sell* | 9 | $39.16 | Automatic Execution |
12:30:13 - 21-May-26 |
| Unknown* | 753 | $39.22885 | Currency Conversion Negotiated Trade |
12:00:05 - 21-May-26 |
| Buy* | 60 | $39.345 | Automatic Execution |
10:41:11 - 21-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:37:15 - 21-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:36:15 - 21-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:35:15 - 21-May-26 |
| Buy* | 60 | $39.345 | Automatic Execution |
10:34:15 - 21-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:29:59 - 21-May-26 |
| Buy* | 60 | $39.355 | Automatic Execution |
10:28:59 - 21-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:27:33 - 21-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:25:11 - 21-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:24:10 - 21-May-26 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:23:10 - 21-May-26 |
| Buy* | 60 | $39.345 | Automatic Execution |
10:21:38 - 21-May-26 |
| Buy* | 10 | $39.335 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 50 | $39.335 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 60 | $39.335 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 60 | $39.335 | Automatic Execution |
10:14:14 - 21-May-26 |
| Buy* | 60 | $39.335 | Automatic Execution |
10:13:14 - 21-May-26 |
| Buy* | 60 | $39.335 | Automatic Execution |
10:12:14 - 21-May-26 |
| Buy* | 60 | $39.335 | Automatic Execution |
10:11:14 - 21-May-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
10:10:14 - 21-May-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
10:09:14 - 21-May-26 |
| Buy* | 60 | $39.325 | Automatic Execution |
10:08:14 - 21-May-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
10:07:14 - 21-May-26 |
| Buy* | 60 | $39.34 | Automatic Execution |
10:06:14 - 21-May-26 |
| Buy* | 60 | $39.32 | Automatic Execution |
10:05:14 - 21-May-26 |
| Buy* | 60 | $39.32 | Automatic Execution |
10:02:52 - 21-May-26 |
| Buy* | 60 | $39.31 | Automatic Execution |
10:01:51 - 21-May-26 |
| Buy* | 60 | $39.325 | Automatic Execution |
09:58:09 - 21-May-26 |
| Buy* | 60 | $39.32 | Automatic Execution |
09:56:48 - 21-May-26 |
| Buy* | 60 | $39.32 | Automatic Execution |
09:55:47 - 21-May-26 |
| Buy* | 60 | $39.325 | Automatic Execution |
09:50:44 - 21-May-26 |
| Buy* | 60 | $39.315 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 50 | $39.325 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 60 | $39.325 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 60 | $39.315 | Automatic Execution |
09:45:09 - 21-May-26 |
| Buy* | 60 | $39.33 | Automatic Execution |
09:43:16 - 21-May-26 |
| Buy* | 60 | $39.32 | Automatic Execution |
09:40:30 - 21-May-26 |
| Buy* | 60 | $39.315 | Automatic Execution |
09:39:24 - 21-May-26 |
| Buy* | 60 | $39.33 | Automatic Execution |
09:37:31 - 21-May-26 |
| Buy* | 60 | $39.33 | Automatic Execution |
09:35:01 - 21-May-26 |
| Buy* | 60 | $39.335 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 50 | $39.32 | Automatic Execution |
09:29:10 - 21-May-26 |
| Buy* | 60 | $39.315 | Automatic Execution |
09:27:09 - 21-May-26 |
| Buy* | 60 | $39.315 | Automatic Execution |
09:22:13 - 21-May-26 |
| Unknown* | 0 | $39.315 | SI Trade |
09:21:54 - 21-May-26 |
| Buy* | 60 | $39.32 | Automatic Execution |
09:19:56 - 21-May-26 |
| Buy* | 60 | $39.345 | Automatic Execution |
09:18:50 - 21-May-26 |
| Buy* | 60 | $39.36 | Automatic Execution |
09:17:50 - 21-May-26 |
| Buy* | 60 | $39.39 | Automatic Execution |
09:16:21 - 21-May-26 |
| Buy* | 50 | $39.375 | Automatic Execution |
09:15:21 - 21-May-26 |
| Buy* | 60 | $39.345 | Automatic Execution |
09:14:21 - 21-May-26 |
| Buy* | 60 | $39.335 | Automatic Execution |
09:13:16 - 21-May-26 |
| Buy* | 60 | $39.345 | Automatic Execution |
09:12:13 - 21-May-26 |
| Buy* | 60 | $39.33 | Automatic Execution |
09:11:01 - 21-May-26 |
| Buy* | 60 | $39.33 | Automatic Execution |
09:09:54 - 21-May-26 |
| Buy* | 60 | $39.32 | Automatic Execution |
09:08:44 - 21-May-26 |
| Buy* | 60 | $39.33 | Automatic Execution |
09:07:20 - 21-May-26 |
| Buy* | 60 | $39.305 | Automatic Execution |
09:04:24 - 21-May-26 |
| Buy* | 60 | $39.265 | Automatic Execution |
09:00:15 - 21-May-26 |
| Buy* | 50 | $39.275 | Automatic Execution |
08:59:00 - 21-May-26 |
| Buy* | 50 | $39.265 | Automatic Execution |
08:57:33 - 21-May-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $39.26 | SI Trade |
08:35:07 - 21-May-26 |
| Sell* | 127 | $39.24 | Automatic Execution |
08:17:01 - 21-May-26 |
| Sell* | 60 | $39.25 | Automatic Execution |
08:12:55 - 21-May-26 |
| Sell* | 50 | $39.25 | Automatic Execution |
08:11:46 - 21-May-26 |
| Sell* | 60 | $39.25 | Automatic Execution |
08:10:45 - 21-May-26 |
| Unknown* | 0 | $39.32 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $39.36804 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $39.36958 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $39.36986 | OTC Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $39.36121 | OTC Trade |
08:00:22 - 21-May-26 |
| Buy* | 78 | $39.37 | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $39.32 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 2,000 | $39.2831 | OTC Trade |
19:55:26 - 20-May-26 |
| Unknown* | 2,000 | $39.2831 | OTC Trade |
19:55:25 - 20-May-26 |
| Unknown* | 2,897 | $39.2558 | SI Trade |
19:16:14 - 20-May-26 |
| Sell* | 541 | $39.215 | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Buy* | 3 | $39.205 | Automatic Execution |
16:29:03 - 20-May-26 |
| Unknown* | 0 | $39.395 | SI Trade |
16:18:17 - 20-May-26 |
| Buy* | 60 | $39.195 | Automatic Execution |
16:12:05 - 20-May-26 |
| Buy* | 924 | $39.195 | Automatic Execution |
16:12:05 - 20-May-26 |
| Buy* | 18 | $39.195 | SI Trade |
16:11:06 - 20-May-26 |
| Buy* | 118 | $39.185 | Automatic Execution |
15:55:22 - 20-May-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
15:48:33 - 20-May-26 |
| Sell* | 11 | $39.165 | Automatic Execution |
15:45:11 - 20-May-26 |
| Buy* | 94 | $39.19 | Automatic Execution |
15:43:15 - 20-May-26 |
| Unknown* | 0 | $39.15 | SI Trade |
15:39:06 - 20-May-26 |
| Buy* | 85 | $39.175 | Automatic Execution |
15:36:54 - 20-May-26 |