Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Rsl 1000 V (R1VL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,429 $43.0425 SI Trade
 17:13:04 - 11-Sep-26
Buy* 3 $43.02 Automatic Execution
 16:29:02 - 11-Sep-26
Unknown* 1 $42.96 OTC Trade
 16:09:33 - 11-Sep-26
Unknown* 0 $42.785 OTC Trade
 16:09:33 - 11-Sep-26
Unknown* 1 $42.96 OTC Trade
 16:09:33 - 11-Sep-26
Unknown* 1 $42.96 OTC Trade
 16:09:33 - 11-Sep-26
Sell* 2 $42.96 SI Trade
 16:09:33 - 11-Sep-26
Sell* 2 $42.96 SI Trade
 16:09:33 - 11-Sep-26
Sell* 2 $42.96 SI Trade
 16:09:33 - 11-Sep-26
Unknown* 0 $42.785 OTC Trade
 16:09:32 - 11-Sep-26
Unknown* 0 $42.785 OTC Trade
 16:09:32 - 11-Sep-26
Unknown* 0 $43.05 OTC Trade
 15:48:52 - 11-Sep-26
Unknown* 0 $43.12 OTC Trade
 15:48:52 - 11-Sep-26
Unknown* 0 $43.05 OTC Trade
 15:48:52 - 11-Sep-26
Unknown* 0 $43.12 OTC Trade
 15:48:52 - 11-Sep-26
Unknown* 0 $43.05 OTC Trade
 15:48:52 - 11-Sep-26
Unknown* 0 $43.12 OTC Trade
 15:48:52 - 11-Sep-26
Sell* 55 $42.97 Automatic Execution
 15:48:49 - 11-Sep-26
Buy* 4,890 $42.9482 SI Trade
 15:39:47 - 11-Sep-26
Buy* 9,329 $42.9482 SI Trade
 15:39:45 - 11-Sep-26
Sell* 46 $42.985 SI Trade
 15:30:27 - 11-Sep-26
Buy* 38 $43.01 Automatic Execution
 15:30:06 - 11-Sep-26
Sell* 12,472 $43.0318 SI Trade
 15:18:50 - 11-Sep-26
Buy* 55 $43.005 Automatic Execution
 15:15:04 - 11-Sep-26
Buy* 1,427 $43.0122 SI Trade
 15:11:56 - 11-Sep-26
Buy* 55 $43.055 Automatic Execution
 15:05:11 - 11-Sep-26
Unknown* 0 $43.115 OTC Trade
 14:59:26 - 11-Sep-26
Unknown* 0 $43.115 OTC Trade
 14:59:26 - 11-Sep-26
Unknown* 0 $43.115 OTC Trade
 14:59:26 - 11-Sep-26
Buy* 26 $43.055 Automatic Execution
 14:56:37 - 11-Sep-26
Unknown* 355 $43.0138 OTC Trade
 14:50:29 - 11-Sep-26
Unknown* 2 $43.025 OTC Trade
 14:49:18 - 11-Sep-26
Unknown* 2 $43.03 OTC Trade
 14:49:18 - 11-Sep-26
Unknown* 2 $43.03 OTC Trade
 14:49:18 - 11-Sep-26
Buy* 2 $43.025 Automatic Execution
 14:49:18 - 11-Sep-26
Unknown* 0 $43.02 OTC Trade
 14:44:11 - 11-Sep-26
Unknown* 0 $43.02 OTC Trade
 14:44:11 - 11-Sep-26
Unknown* 0 $43.02 OTC Trade
 14:44:11 - 11-Sep-26
Unknown* 0 $43.085 OTC Trade
 14:41:57 - 11-Sep-26
Unknown* 0 $43.085 OTC Trade
 14:41:57 - 11-Sep-26
Unknown* 0 $43.085 OTC Trade
 14:41:57 - 11-Sep-26
Unknown* 1 $43.07 OTC Trade
 14:40:50 - 11-Sep-26
Unknown* 1 $43.09 OTC Trade
 14:40:50 - 11-Sep-26
Unknown* 1 $43.09 OTC Trade
 14:40:50 - 11-Sep-26
Buy* 1 $43.07 Automatic Execution
 14:40:50 - 11-Sep-26
Buy* 2,893 $43.1087 SI Trade
 14:37:09 - 11-Sep-26
Unknown* 350,000 $43.005 SI Trade
 14:28:07 - 11-Sep-26
Unknown* -350,000 $0.00 SI Trade
Correction
 14:28:07 - 11-Sep-26
Unknown* 350,000 $0.00 SI Trade
 14:28:07 - 11-Sep-26
Buy* 32 $43.03 Automatic Execution
 14:08:03 - 11-Sep-26
Unknown* 0 $43.035 OTC Trade
 13:57:21 - 11-Sep-26
Unknown* 0 $43.03 OTC Trade
 13:55:02 - 11-Sep-26
Unknown* 0 $43.03 OTC Trade
 13:55:02 - 11-Sep-26
Unknown* 0 $43.03 OTC Trade
 13:55:02 - 11-Sep-26
Sell* 55 $42.83 Automatic Execution
 13:31:17 - 11-Sep-26
Sell* 55 $42.945 Automatic Execution
 13:29:38 - 11-Sep-26
Unknown* 1 $42.895 OTC Trade
 13:08:07 - 11-Sep-26
Unknown* 1 $42.895 OTC Trade
 13:08:07 - 11-Sep-26
Unknown* 1 $42.88 OTC Trade
 13:08:07 - 11-Sep-26
Buy* 1 $42.88 Automatic Execution
 13:08:07 - 11-Sep-26
Buy* 4 $42.88 Automatic Execution
 11:36:38 - 11-Sep-26
Unknown* 0 $42.955 OTC Trade
 11:30:13 - 11-Sep-26
Unknown* 0 $42.955 OTC Trade
 11:30:13 - 11-Sep-26
Unknown* 0 $42.955 OTC Trade
 11:30:13 - 11-Sep-26
Unknown* 2 $42.865 OTC Trade
 11:20:07 - 11-Sep-26
Unknown* 2 $42.85 OTC Trade
 11:20:07 - 11-Sep-26
Unknown* 2 $42.85 OTC Trade
 11:20:07 - 11-Sep-26
Sell* 2 $42.865 Automatic Execution
 11:20:07 - 11-Sep-26
Unknown* 0 $42.83 OTC Trade
 11:19:29 - 11-Sep-26
Unknown* 0 $42.83 OTC Trade
 11:19:29 - 11-Sep-26
Unknown* 0 $42.83 OTC Trade
 11:19:29 - 11-Sep-26
Buy* 55 $42.90 Automatic Execution
 10:00:49 - 11-Sep-26
Unknown* 1 $42.89 OTC Trade
 09:53:31 - 11-Sep-26
Unknown* 1 $42.875 OTC Trade
 09:53:31 - 11-Sep-26
Unknown* 1 $42.89 OTC Trade
 09:53:31 - 11-Sep-26
Buy* 1 $42.875 Automatic Execution
 09:53:31 - 11-Sep-26
Buy* 10 $42.87 Automatic Execution
 09:52:08 - 11-Sep-26
Buy* 55 $42.88 Automatic Execution
 09:24:16 - 11-Sep-26
Unknown* 0 $42.855 SI Trade
 09:15:08 - 11-Sep-26
Unknown* 3 $42.82 OTC Trade
 09:03:21 - 11-Sep-26
Buy* 3 $42.82 Automatic Execution
 09:03:21 - 11-Sep-26
Buy* 55 $42.81 Automatic Execution
 08:52:09 - 11-Sep-26
Buy* 55 $42.81 Automatic Execution
 08:50:39 - 11-Sep-26
Buy* 55 $42.81 Automatic Execution
 08:49:23 - 11-Sep-26
Buy* 55 $42.81 Automatic Execution
 08:47:19 - 11-Sep-26
Buy* 55 $42.81 Automatic Execution
 08:41:10 - 11-Sep-26
Buy* 55 $42.82 Automatic Execution
 08:38:38 - 11-Sep-26
Buy* 55 $42.81 Automatic Execution
 08:36:24 - 11-Sep-26
Unknown* 0 $42.865 OTC Trade
 08:36:00 - 11-Sep-26
Unknown* 0 $42.865 OTC Trade
 08:36:00 - 11-Sep-26
Unknown* 0 $42.865 OTC Trade
 08:36:00 - 11-Sep-26
Buy* 55 $42.815 Automatic Execution
 08:35:06 - 11-Sep-26
Buy* 55 $42.82 Automatic Execution
 08:33:01 - 11-Sep-26
Buy* 55 $42.82 Automatic Execution
 08:30:39 - 11-Sep-26
Buy* 55 $42.82 Automatic Execution
 08:29:34 - 11-Sep-26
Buy* 55 $42.825 Automatic Execution
 08:25:32 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.79 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.79 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.79 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Unknown* 0 $42.875 OTC Trade
 08:24:33 - 11-Sep-26
Buy* 55 $42.835 Automatic Execution
 08:20:32 - 11-Sep-26
Buy* 55 $42.83 Automatic Execution
 08:19:29 - 11-Sep-26
Buy* 55 $42.83 Automatic Execution
 08:17:04 - 11-Sep-26
Buy* 55 $42.83 Automatic Execution
 08:15:00 - 11-Sep-26
Buy* 55 $42.83 Automatic Execution
 08:14:00 - 11-Sep-26
Buy* 2 $42.885 SI Trade
 08:13:52 - 11-Sep-26
Buy* 55 $42.84 Automatic Execution
 08:12:59 - 11-Sep-26
Buy* 55 $42.835 Automatic Execution
 08:11:57 - 11-Sep-26
Buy* 55 $42.84 Automatic Execution
 08:10:57 - 11-Sep-26
Buy* 55 $42.835 Automatic Execution
 08:09:56 - 11-Sep-26
Buy* 55 $42.835 Automatic Execution
 08:08:55 - 11-Sep-26
Buy* 55 $42.845 Automatic Execution
 08:07:34 - 11-Sep-26
Buy* 55 $42.845 Automatic Execution
 08:04:01 - 11-Sep-26
Unknown* 0 $42.89 SI Trade
 08:03:17 - 11-Sep-26
Buy* 55 $42.85 Automatic Execution
 08:02:22 - 11-Sep-26
Buy* 1 $42.94 SI Trade
 08:02:22 - 11-Sep-26
Buy* 55 $42.85 Automatic Execution
 08:01:22 - 11-Sep-26
Unknown* 0 $42.945 SI Trade
 08:01:02 - 11-Sep-26
Unknown* 0 $42.90 SI Trade
 08:00:32 - 11-Sep-26
Unknown* 0 $42.85131 OTC Trade
 08:00:23 - 11-Sep-26
Buy* 1 $42.905 Automatic Execution
 08:00:22 - 11-Sep-26
Sell* 2 $42.835 SI Trade
 08:00:22 - 11-Sep-26
Buy* 1 $42.92 SI Trade
 08:00:22 - 11-Sep-26
Unknown* 1 $42.85 OTC Trade
 08:00:22 - 11-Sep-26
Unknown* 1 $42.85 OTC Trade
 08:00:22 - 11-Sep-26
Unknown* 1 $42.85 OTC Trade
 08:00:22 - 11-Sep-26
Unknown* 0 $42.92 OTC Trade
 08:00:22 - 11-Sep-26
Buy* 1 $42.92 Automatic Execution
 08:00:22 - 11-Sep-26
Sell* 70 $42.85 Uncrossing Trade
 08:00:22 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $42.575 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Unknown* 0 $43.125 OTC Trade
 08:00:17 - 11-Sep-26
Buy* 5,979 $42.755 Suspected BUY Trade
 16:35:22 - 10-Sep-26
Buy* 55 $42.725 Automatic Execution
 16:29:47 - 10-Sep-26
Buy* 15 $42.74 SI Trade
 16:29:01 - 10-Sep-26
Buy* 55 $42.725 Automatic Execution
 16:23:27 - 10-Sep-26
Buy* 497 $42.71 Automatic Execution
 16:21:43 - 10-Sep-26
Buy* 55 $42.705 Automatic Execution
 16:21:43 - 10-Sep-26
Buy* 679 $42.71 Automatic Execution
 16:21:40 - 10-Sep-26
Buy* 527 $42.71 Automatic Execution
 16:21:39 - 10-Sep-26
Buy* 55 $42.72 Automatic Execution
 16:20:42 - 10-Sep-26
Buy* 470 $42.72 Automatic Execution
 16:19:13 - 10-Sep-26
Buy* 55 $42.72 Automatic Execution
 16:19:11 - 10-Sep-26
Buy* 582 $42.72 Automatic Execution
 16:18:03 - 10-Sep-26
Buy* 55 $42.72 Automatic Execution
 16:17:52 - 10-Sep-26
Buy* 693 $42.715 Automatic Execution
 16:17:25 - 10-Sep-26
Buy* 652 $42.71 Automatic Execution
 16:17:17 - 10-Sep-26
Buy* 55 $42.695 Automatic Execution
 16:16:30 - 10-Sep-26
Buy* 498 $42.695 Automatic Execution
 16:14:36 - 10-Sep-26
Buy* 15 $42.715 SI Trade
 16:14:28 - 10-Sep-26
Buy* 11 $42.695 Automatic Execution
 16:14:11 - 10-Sep-26
Buy* 55 $42.695 Automatic Execution
 16:00:41 - 10-Sep-26
Unknown* 0 $42.71 OTC Trade
 15:52:47 - 10-Sep-26
Unknown* 0 $42.71 OTC Trade
 15:52:47 - 10-Sep-26
Unknown* 0 $42.71 OTC Trade
 15:52:47 - 10-Sep-26
Unknown* 0 $42.695 OTC Trade
 15:51:32 - 10-Sep-26
Unknown* 0 $42.695 OTC Trade
 15:51:32 - 10-Sep-26
Unknown* 0 $42.695 OTC Trade
 15:51:32 - 10-Sep-26
Sell* 100 $42.685 Automatic Execution
 15:47:52 - 10-Sep-26
Unknown* 0 $42.70 OTC Trade
 15:45:45 - 10-Sep-26
Unknown* 0 $42.70 OTC Trade
 15:45:45 - 10-Sep-26
Unknown* 0 $42.70 OTC Trade
 15:45:45 - 10-Sep-26
Unknown* 0 $42.705 OTC Trade
 15:45:34 - 10-Sep-26
Unknown* 0 $42.705 OTC Trade
 15:45:34 - 10-Sep-26
Unknown* 0 $42.705 OTC Trade
 15:45:34 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52