| Price | $39.30 on 13-05-2026 at 16:30:01 |
|---|---|
| Change | $0.25 0.64% |
| Buy | $39.30 |
| Sell | $39.285 |
| Last Trade: | Unknown 3,000.00 at $39.3326 |
| Day's Volume: | 47,854 |
| Last Close: | $39.2925 |
| Open: | $39.445 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $39.255 - $39.455 |
| 52wk Range: | $30.67 - $39.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.35215 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | $39.3326 | OTC Trade |
16:58:29 - 13-May-26 |
| Unknown* | 3,000 | $39.3326 | OTC Trade |
16:58:29 - 13-May-26 |
| Unknown* | 3,000 | $39.3326 | OTC Trade |
16:58:29 - 13-May-26 |
| Buy* | 5,424 | $39.3112 | SI Trade |
16:23:02 - 13-May-26 |
| Buy* | 4 | $39.30 | Automatic Execution |
16:22:09 - 13-May-26 |
| Buy* | 2 | $39.295 | Automatic Execution |
16:19:17 - 13-May-26 |
| Sell* | 153 | $39.29 | Automatic Execution |
16:11:29 - 13-May-26 |
| Buy* | 60 | $39.29 | Automatic Execution |
16:11:29 - 13-May-26 |
| Unknown* | 0 | $39.33 | SI Trade |
16:03:15 - 13-May-26 |
| Buy* | 60 | $39.33 | Automatic Execution |
15:56:24 - 13-May-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
