| Price | $34.8375 on 27-11-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.845 |
| Sell | $34.83 |
| Last Trade: | Unknown 0.00 at $34.825 |
| Day's Volume: | 0 |
| Last Close: | $34.8375 |
| Open: | $0.00 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.13 - $34.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.825 | SI Trade |
16:03:38 - 26-Nov-25 |
| Buy* | 1 | $34.76 | SI Trade |
15:26:00 - 26-Nov-25 |
| Buy* | 67 | $34.59 | Automatic Execution |
14:29:37 - 26-Nov-25 |
| Sell* | 30 | $34.62 | Automatic Execution |
13:05:28 - 26-Nov-25 |
| Sell* | 269 | $34.61 | Automatic Execution |
12:14:21 - 26-Nov-25 |
| Buy* | 1 | $34.705 | SI Trade |
08:51:25 - 26-Nov-25 |
| Buy* | 17 | $34.705 | Automatic Execution |
08:51:23 - 26-Nov-25 |
| Buy* | 2 | $34.71 | SI Trade |
08:50:38 - 26-Nov-25 |
| Buy* | 18 | $34.685 | Automatic Execution |
08:50:35 - 26-Nov-25 |
| Unknown* | 0 | $34.68 | SI Trade |
08:19:55 - 26-Nov-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
