| Price | $30.81 on 09-05-2025 at 09:34:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.675 |
| Sell | $30.65 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Unknown 0.00 at $30.67 |
| Day's Volume: | 2 |
| Last Close: | $30.81 |
| Open: | $30.81 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.13 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.675 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.67 | SI Trade |
08:23:25 - 09-May-25 |
| Unknown* | 0 | $30.705 | SI Trade |
08:20:12 - 09-May-25 |
| Buy* | 2 | $30.675 | SI Trade |
08:16:00 - 09-May-25 |
| Unknown* | 0 | $30.705 | SI Trade |
08:15:10 - 09-May-25 |
| Unknown* | 0 | $30.68 | SI Trade |
08:05:55 - 09-May-25 |
| Buy* | 18,721 | $30.81 | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Sell* | 3,720 | $30.80 | Automatic Execution |
16:26:22 - 08-May-25 |
| Sell* | 2,885 | $30.80 | Automatic Execution |
16:26:22 - 08-May-25 |
| Sell* | 1,508 | $30.80 | Automatic Execution |
16:25:23 - 08-May-25 |
| Sell* | 7,802 | $30.78 | Automatic Execution |
16:24:45 - 08-May-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
