| Price | $30.775 on 31-03-2025 at 10:05:13 |
|---|---|
| Change | $-0.1425 -0.46% |
| Buy | $30.74 |
| Sell | $30.675 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Buy 2.00 at $30.875 |
| Day's Volume: | 15 |
| Last Close: | $30.9175 |
| Open: | $30.775 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $30.775 - $30.775 |
| 52wk Range: | $27.58 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.78833 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.875 | SI Trade |
09:19:59 - 31-Mar-25 |
| Sell* | 13 | $30.775 | Automatic Execution |
08:48:18 - 31-Mar-25 |
| Unknown* | 0 | $30.825 | SI Trade |
08:22:08 - 31-Mar-25 |
| Unknown* | 0 | $30.79 | SI Trade |
08:21:19 - 31-Mar-25 |
| Unknown* | 0 | $30.775 | SI Trade |
08:20:29 - 31-Mar-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:07:06 - 31-Mar-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:06:40 - 31-Mar-25 |
| Unknown* | 0 | $30.805 | SI Trade |
08:06:40 - 31-Mar-25 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:17 - 31-Mar-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
