| Price | $33.43 on 17-10-2025 at 12:43:28 |
|---|---|
| Change | $-0.58 -1.71% |
| Buy | $33.77 |
| Sell | $33.755 |
| Last Trade: | Unknown 0.00 at $33.67 |
| Day's Volume: | 47,412 |
| Last Close: | $34.01 |
| Open: | $33.52 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $33.33 - $33.535 |
| 52wk Range: | $27.13 - $34.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.42802 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.67 | SI Trade |
13:04:02 - 17-Oct-25 |
| Buy* | 2 | $33.70 | SI Trade |
12:55:10 - 17-Oct-25 |
| Unknown* | 0 | $33.49 | SI Trade |
11:43:01 - 17-Oct-25 |
| Unknown* | 0 | $33.44 | SI Trade |
11:09:31 - 17-Oct-25 |
| Unknown* | 0 | $33.41 | SI Trade |
11:02:01 - 17-Oct-25 |
| Buy* | 379 | $33.43 | Automatic Execution |
10:49:40 - 17-Oct-25 |
| Buy* | 2,051 | $33.425 | Automatic Execution |
10:49:40 - 17-Oct-25 |
| Buy* | 70 | $33.415 | Automatic Execution |
10:49:40 - 17-Oct-25 |
| Sell* | 4 | $33.34 | SI Trade |
10:44:20 - 17-Oct-25 |
| Sell* | 7 | $33.405 | SI Trade |
10:44:20 - 17-Oct-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
