| Price | $40.83 on 19-06-2026 at 18:05:12 |
|---|---|
| Change | $-0.035 -0.09% |
| Buy | $40.905 |
| Sell | $40.755 |
| Last Trade: | Sell 5.00 at $40.83 |
| Day's Volume: | 3,764 |
| Last Close: | $40.83 |
| Open: | $40.815 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $40.47 - $40.85 |
| 52wk Range: | $31.485 - $41.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.73304 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.83 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Unknown* | 0 | $40.89 | SI Trade |
15:58:14 - 19-Jun-26 |
| Sell* | 57 | $40.80 | Automatic Execution |
15:03:33 - 19-Jun-26 |
| Sell* | 57 | $40.80 | Automatic Execution |
15:02:33 - 19-Jun-26 |
| Unknown* | 0 | $40.765 | SI Trade |
14:33:50 - 19-Jun-26 |
| Unknown* | 0 | $40.925 | OTC Trade |
14:11:07 - 19-Jun-26 |
| Unknown* | 0 | $40.925 | OTC Trade |
14:11:07 - 19-Jun-26 |
| Unknown* | 0 | $40.925 | OTC Trade |
14:11:07 - 19-Jun-26 |
| Unknown* | 0 | $40.925 | OTC Trade |
14:11:05 - 19-Jun-26 |
| Buy* | 2 | $40.85 | Automatic Execution |
14:11:05 - 19-Jun-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
