| Price | $42.195 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | $0.34 0.81% |
| Buy | $42.34 |
| Sell | $42.13 |
| Last Trade: | Unknown 1,466.00 at $42.3554 |
| Day's Volume: | 67,776 |
| Last Close: | $42.195 |
| Open: | $42.345 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $42.115 - $42.53 |
| 52wk Range: | $32.15 - $42.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.32434 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,466 | $42.3554 | SI Trade |
17:32:45 - 31-Jul-26 |
| Buy* | 1,543 | $42.297 | SI Trade |
16:46:17 - 31-Jul-26 |
| Sell* | 2 | $42.195 | Uncrossing Trade |
16:35:17 - 31-Jul-26 |
| Buy* | 1 | $42.215 | Automatic Execution |
16:29:02 - 31-Jul-26 |
| Sell* | 236 | $42.23 | Automatic Execution |
16:26:48 - 31-Jul-26 |
| Sell* | 23 | $42.18 | Automatic Execution |
15:56:11 - 31-Jul-26 |
| Sell* | 55 | $42.185 | Automatic Execution |
15:56:11 - 31-Jul-26 |
| Sell* | 55 | $42.23 | Automatic Execution |
15:46:14 - 31-Jul-26 |
| Buy* | 3,300 | $42.2037 | SI Trade |
15:43:22 - 31-Jul-26 |
| Sell* | 1 | $42.175 | Automatic Execution |
15:38:35 - 31-Jul-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
