| Price | $43.685 on 06-11-2026 at 19:35:12 |
|---|---|
| Change | $-0.4925 -1.11% |
| Buy | $43.715 |
| Sell | $43.66 |
| Last Trade: | Unknown 3,308.00 at $43.6962 |
| Day's Volume: | 92,614 |
| Last Close: | $43.6875 |
| Open: | $43.47 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $43.12 - $43.745 |
| 52wk Range: | $33.385 - $45.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.55763 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,308 | $43.6962 | SI Trade |
19:08:46 - 06-Nov-26 |
| Unknown* | 3,466 | $43.6015 | SI Trade |
18:23:47 - 06-Nov-26 |
| Unknown* | 46 | $43.8507 | OTC Trade |
18:18:22 - 06-Nov-26 |
| Buy* | 7 | $43.685 | Automatic Execution |
16:29:04 - 06-Nov-26 |
| Unknown* | 0 | $43.80 | SI Trade |
16:27:04 - 06-Nov-26 |
| Sell* | 23,849 | $43.693 | SI Trade |
16:26:49 - 06-Nov-26 |
| Buy* | 2 | $43.65 | Automatic Execution |
16:20:46 - 06-Nov-26 |
| Buy* | 52 | $43.66 | Automatic Execution |
16:17:57 - 06-Nov-26 |
| Sell* | 52 | $43.70 | Automatic Execution |
16:15:02 - 06-Nov-26 |
| Sell* | 52 | $43.695 | Automatic Execution |
16:13:01 - 06-Nov-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
