| Price | $32.25 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.5775 1.82% |
| Buy | $32.275 |
| Sell | $32.185 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Sell 4,589.00 at $32.25 |
| Day's Volume: | 10,258 |
| Last Close: | $32.25 |
| Open: | $31.905 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $31.905 - $32.25 |
| 52wk Range: | $25.1875 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.06082 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Rsl 1000 V (R1VL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,589 | $32.25 | Uncrossing Trade |
16:35:04 - 21-Nov-24 |
| Sell* | 12 | $32.075 | SI Trade |
15:44:32 - 21-Nov-24 |
| Buy* | 8 | $32.07 | SI Trade |
12:59:10 - 21-Nov-24 |
| Buy* | 25 | $32.065 | Automatic Execution |
12:57:56 - 21-Nov-24 |
| Buy* | 11 | $32.07 | SI Trade |
12:57:56 - 21-Nov-24 |
| Sell* | 54 | $32.015 | Automatic Execution |
12:53:04 - 21-Nov-24 |
| Unknown* | 0 | $31.905 | SI Trade |
10:05:45 - 21-Nov-24 |
| Sell* | 1 | $31.85 | SI Trade |
09:02:28 - 21-Nov-24 |
| Buy* | 5,555 | $31.905 | Automatic Execution |
08:28:12 - 21-Nov-24 |
| Unknown* | 0 | $31.825 | SI Trade |
08:00:27 - 21-Nov-24 |
