| Price | $43.61 on 28-08-2026 at 18:35:11 |
|---|---|
| Change | $0.14 0.32% |
| Buy | $43.665 |
| Sell | $43.64 |
| Last Trade: | Sell 5.00 at $43.61 |
| Day's Volume: | 13,944 |
| Last Close: | $43.61 |
| Open: | $43.505 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $43.435 - $43.66 |
| 52wk Range: | $33.245 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.55002 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $43.61 | Uncrossing Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 54 | $43.655 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 17 | $43.66 | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 1,348 | $43.6485 | SI Trade |
16:23:34 - 28-Aug-26 |
| Buy* | 941 | $43.65 | Automatic Execution |
16:20:55 - 28-Aug-26 |
| Buy* | 3,135 | $43.605 | Automatic Execution |
16:05:25 - 28-Aug-26 |
| Buy* | 54 | $43.61 | Automatic Execution |
16:05:11 - 28-Aug-26 |
| Buy* | 54 | $43.525 | Automatic Execution |
15:42:20 - 28-Aug-26 |
| Buy* | 54 | $43.44 | Automatic Execution |
15:31:07 - 28-Aug-26 |
| Buy* | 54 | $43.475 | Automatic Execution |
15:23:56 - 28-Aug-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
