| Price | $39.71 on 22-05-2026 at 18:35:11 |
|---|---|
| Change | $0.515 1.31% |
| Buy | $39.725 |
| Sell | $39.69 |
| Last Trade: | Buy 15.00 at $39.71 |
| Day's Volume: | 46,702 |
| Last Close: | $39.7075 |
| Open: | $39.58 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $39.515 - $39.71 |
| 52wk Range: | $30.7985 - $39.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.66134 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $39.71 | Automatic Execution |
16:28:38 - 22-May-26 |
| Buy* | 257 | $39.675 | Automatic Execution |
16:23:35 - 22-May-26 |
| Unknown* | 30,000 | $39.67 | OTC Trade |
16:22:54 - 22-May-26 |
| Buy* | 2,520 | $39.69 | Automatic Execution |
16:22:04 - 22-May-26 |
| Sell* | 4 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 3 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 8 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 2 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 3 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
| Sell* | 7 | $39.635 | Automatic Execution |
16:13:03 - 22-May-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
