| Price | $43.595 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.135 0.31% |
| Buy | $43.58 |
| Sell | $43.55 |
| Last Trade: | Buy 2,637.00 at $43.5813 |
| Day's Volume: | 41,698 |
| Last Close: | $43.595 |
| Open: | $43.63 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $43.545 - $43.655 |
| 52wk Range: | $32.925 - $43.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.5995 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,637 | $43.5813 | SI Trade |
16:35:47 - 14-Aug-26 |
| Buy* | 2,546 | $43.595 | Suspected BUY Trade |
16:35:05 - 14-Aug-26 |
| Buy* | 297 | $43.58 | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 10 | $43.565 | Automatic Execution |
16:29:02 - 14-Aug-26 |
| Sell* | 11 | $43.56 | SI Trade |
16:23:15 - 14-Aug-26 |
| Unknown* | 48 | $43.56 | SI Trade |
16:23:14 - 14-Aug-26 |
| Sell* | 48 | $43.56 | SI Trade |
16:23:12 - 14-Aug-26 |
| Sell* | 48 | $43.56 | SI Trade |
16:23:11 - 14-Aug-26 |
| Buy* | 4,735 | $43.5692 | SI Trade |
16:19:22 - 14-Aug-26 |
| Sell* | 61 | $43.56 | SI Trade |
16:18:47 - 14-Aug-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
