| Price | $42.455 on 25-09-2026 at 18:35:12 |
|---|---|
| Change | $0.14 0.33% |
| Buy | $42.47 |
| Sell | $42.42 |
| Last Trade: | Unknown 1,062.00 at $42.5385 |
| Day's Volume: | 30,340 |
| Last Close: | $42.445 |
| Open: | $42.375 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $42.32 - $42.48 |
| 52wk Range: | $33.33 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.39661 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062 | $42.5385 | SI Trade |
18:38:21 - 25-Sep-26 |
| Buy* | 7 | $42.455 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Sell* | 1 | $42.435 | Automatic Execution |
16:20:52 - 25-Sep-26 |
| Buy* | 2 | $42.45 | SI Trade |
16:20:52 - 25-Sep-26 |
| Buy* | 54 | $42.43 | Automatic Execution |
16:10:48 - 25-Sep-26 |
| Buy* | 1,649 | $42.44 | Automatic Execution |
16:10:29 - 25-Sep-26 |
| Sell* | 852 | $42.445 | Automatic Execution |
16:10:23 - 25-Sep-26 |
| Buy* | 54 | $42.45 | Automatic Execution |
16:09:40 - 25-Sep-26 |
| Sell* | 62 | $42.45 | Automatic Execution |
16:09:29 - 25-Sep-26 |
| Sell* | 150 | $42.45 | Automatic Execution |
16:09:29 - 25-Sep-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
