| Price | $43.005 on 11-09-2026 at 18:35:11 |
|---|---|
| Change | $0.25 0.58% |
| Buy | $43.025 |
| Sell | $43.005 |
| Last Trade: | Buy 1,429.00 at $43.0425 |
| Day's Volume: | 384,894 |
| Last Close: | $43.005 |
| Open: | $42.85 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $42.81 - $43.07 |
| 52wk Range: | $33.33 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.00396 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,429 | $43.0425 | SI Trade |
17:13:04 - 11-Sep-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
16:29:02 - 11-Sep-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
16:09:33 - 11-Sep-26 |
| Unknown* | 0 | $42.785 | OTC Trade |
16:09:33 - 11-Sep-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
16:09:33 - 11-Sep-26 |
| Unknown* | 1 | $42.96 | OTC Trade |
16:09:33 - 11-Sep-26 |
| Sell* | 2 | $42.96 | SI Trade |
16:09:33 - 11-Sep-26 |
| Sell* | 2 | $42.96 | SI Trade |
16:09:33 - 11-Sep-26 |
| Sell* | 2 | $42.96 | SI Trade |
16:09:33 - 11-Sep-26 |
| Unknown* | 0 | $42.785 | OTC Trade |
16:09:32 - 11-Sep-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
