| Price | $34.7875 on 13-11-2025 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 3,360.00 at $34.79 |
| Day's Volume: | 0 |
| Last Close: | $34.7875 |
| Open: | $0.00 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.13 - $34.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,360 | $34.79 | Automatic Execution |
15:22:08 - 12-Nov-25 |
| Buy* | 500 | $34.815 | Automatic Execution |
15:06:34 - 12-Nov-25 |
| Buy* | 86 | $34.79 | Automatic Execution |
15:02:46 - 12-Nov-25 |
| Buy* | 67 | $34.80 | Automatic Execution |
15:00:20 - 12-Nov-25 |
| Buy* | 4 | $34.65 | Automatic Execution |
13:26:21 - 12-Nov-25 |
| Unknown* | 0 | $34.63 | SI Trade |
11:21:29 - 12-Nov-25 |
| Unknown* | 0 | $34.635 | SI Trade |
09:59:18 - 12-Nov-25 |
| Unknown* | 0 | $34.665 | SI Trade |
09:52:21 - 12-Nov-25 |
| Buy* | 410 | $34.60 | Automatic Execution |
09:09:54 - 12-Nov-25 |
| Sell* | 67 | $34.60 | Automatic Execution |
09:09:53 - 12-Nov-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
