| Price | $37.44 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.4725 1.28% |
| Buy | $37.485 |
| Sell | $37.44 |
| Last Trade: | Unknown 1,295.00 at $37.5558 |
| Day's Volume: | 36,514 |
| Last Close: | $37.4625 |
| Open: | $37.06 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $37.06 - $37.44 |
| 52wk Range: | $27.13 - $37.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.30662 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,295 | $37.5558 | SI Trade |
17:08:00 - 06-Feb-26 |
| Unknown* | 0 | $37.50 | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 0 | $37.49 | SI Trade |
16:07:17 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
16:04:42 - 06-Feb-26 |
| Sell* | 64 | $37.44 | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Unknown* | 6 | $37.425 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 1 | $37.0445 | Currency Conversion Negotiated Trade |
15:55:12 - 06-Feb-26 |
| Unknown* | 120 | $37.25792 | Currency Conversion Negotiated Trade |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $37.425 | Automatic Execution |
15:14:41 - 06-Feb-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
