| Price | $42.76 on 09-10-2026 at 18:25:12 |
|---|---|
| Change | $0.4625 1.09% |
| Buy | $42.785 |
| Sell | $42.76 |
| Last Trade: | Buy 795.00 at $42.76 |
| Day's Volume: | 21,044 |
| Last Close: | $42.76 |
| Open: | $42.605 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $42.54 - $42.785 |
| 52wk Range: | $33.33 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.67969 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | $42.76 | Suspected BUY Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 0 | $42.76 | SI Trade |
16:29:59 - 09-Oct-26 |
| Buy* | 10 | $42.765 | Automatic Execution |
16:29:02 - 09-Oct-26 |
| Sell* | 53 | $42.755 | SI Trade |
16:22:53 - 09-Oct-26 |
| Buy* | 1,816 | $42.785 | Automatic Execution |
16:21:11 - 09-Oct-26 |
| Buy* | 53 | $42.78 | Automatic Execution |
16:21:11 - 09-Oct-26 |
| Sell* | 805 | $42.765 | Automatic Execution |
16:20:26 - 09-Oct-26 |
| Sell* | 5 | $42.765 | Automatic Execution |
16:20:26 - 09-Oct-26 |
| Buy* | 1,049 | $42.75 | Automatic Execution |
16:15:21 - 09-Oct-26 |
| Buy* | 150 | $42.75 | Automatic Execution |
16:15:21 - 09-Oct-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
