| Price | $40.965 on 29-06-2026 at 14:56:01 |
|---|---|
| Change | $-0.075 -0.18% |
| Buy | $40.96 |
| Sell | $40.925 |
| Last Trade: | Unknown 0.00 at $40.96 |
| Day's Volume: | 58,261 |
| Last Close: | $41.04 |
| Open: | $40.935 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $40.795 - $41.045 |
| 52wk Range: | $31.90 - $41.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.96667 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.96 | SI Trade |
15:41:20 - 29-Jun-26 |
| Unknown* | 0 | $40.845 | OTC Trade |
15:40:20 - 29-Jun-26 |
| Unknown* | 0 | $40.845 | OTC Trade |
15:40:20 - 29-Jun-26 |
| Unknown* | 0 | $40.845 | OTC Trade |
15:40:20 - 29-Jun-26 |
| Buy* | 20 | $40.96 | Automatic Execution |
15:37:05 - 29-Jun-26 |
| Buy* | 56 | $40.97 | Automatic Execution |
15:27:36 - 29-Jun-26 |
| Unknown* | 1 | $40.93 | OTC Trade |
15:27:14 - 29-Jun-26 |
| Unknown* | 1 | $40.93 | OTC Trade |
15:27:14 - 29-Jun-26 |
| Unknown* | 1 | $40.93 | OTC Trade |
15:27:14 - 29-Jun-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
15:27:14 - 29-Jun-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
