| Price | $31.5475 on 23-06-2025 at 08:48:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.585 |
| Sell | $31.525 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Unknown 0.00 at $31.565 |
| Day's Volume: | 4 |
| Last Close: | $31.5475 |
| Open: | $31.5475 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.13 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.285 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.565 | SI Trade |
08:35:02 - 23-Jun-25 |
| Unknown* | 0 | $31.555 | SI Trade |
08:26:29 - 23-Jun-25 |
| Unknown* | 0 | $31.575 | SI Trade |
08:12:29 - 23-Jun-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:06:00 - 23-Jun-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $31.59 | SI Trade |
08:05:35 - 23-Jun-25 |
| Unknown* | 0 | $31.66 | SI Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 4 | $31.285 | SI Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 775 | $31.555 | Automatic Execution |
15:11:52 - 20-Jun-25 |
| Sell* | 699 | $31.57 | Automatic Execution |
15:02:43 - 20-Jun-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
