| Price | $33.07 on 24-07-2025 at 18:30:07 |
|---|---|
| Change | $0.1375 0.42% |
| Buy | $33.115 |
| Sell | $33.075 |
| Last Trade: | Unknown 0.00 at $33.145 |
| Day's Volume: | 21 |
| Last Close: | $33.095 |
| Open: | $33.07 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $33.07 - $33.07 |
| 52wk Range: | $27.13 - $33.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.07714 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.145 | SI Trade |
15:31:21 - 24-Jul-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:14:32 - 24-Jul-25 |
| Unknown* | 0 | $33.09 | SI Trade |
08:14:02 - 24-Jul-25 |
| Unknown* | 0 | $33.09 | SI Trade |
08:13:01 - 24-Jul-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:00:06 - 24-Jul-25 |
| Buy* | 6 | $33.095 | SI Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | $33.015 | SI Trade |
08:00:05 - 24-Jul-25 |
| Buy* | 1 | $33.07 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 0 | $33.07 | SI Trade |
08:00:05 - 24-Jul-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
