| Price | $33.965 on 05-11-2025 at 19:40:08 |
|---|---|
| Change | $0.0525 0.15% |
| Buy | $33.975 |
| Sell | $33.955 |
| Last Trade: | Sell 14.00 at $33.965 |
| Day's Volume: | 1,420 |
| Last Close: | $33.965 |
| Open: | $33.845 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $33.845 - $33.965 |
| 52wk Range: | $27.13 - $34.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.89011 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $33.965 | Uncrossing Trade |
16:35:07 - 05-Nov-25 |
| Buy* | 383 | $34.005 | SI Trade |
14:57:13 - 05-Nov-25 |
| Unknown* | 0 | $33.875 | SI Trade |
12:49:51 - 05-Nov-25 |
| Sell* | 5 | $33.83 | SI Trade |
12:07:54 - 05-Nov-25 |
| Buy* | 1 | $33.93 | SI Trade |
08:42:15 - 05-Nov-25 |
| Buy* | 18 | $33.905 | Automatic Execution |
08:42:15 - 05-Nov-25 |
| Unknown* | 0 | $33.755 | SI Trade |
08:00:16 - 05-Nov-25 |
| Unknown* | 0 | $34.03 | SI Trade |
08:00:16 - 05-Nov-25 |
| Sell* | 999 | $33.845 | Uncrossing Trade |
08:00:16 - 05-Nov-25 |
| Buy* | 73 | $33.9399 | SI Trade |
15:54:23 - 04-Nov-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
