| Price | $43.62 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | $0.035 0.08% |
| Buy | $43.64 |
| Sell | $43.625 |
| Last Trade: | Buy 2,880.00 at $43.62 |
| Day's Volume: | 443,352 |
| Last Close: | $43.62 |
| Open: | $43.705 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $43.38 - $43.72 |
| 52wk Range: | $33.385 - $43.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.56041 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,880 | $43.62 | Suspected BUY Trade |
16:35:17 - 23-Oct-26 |
| Sell* | 1,047 | $43.625 | Automatic Execution |
16:29:44 - 23-Oct-26 |
| Sell* | 154 | $43.625 | Automatic Execution |
16:29:42 - 23-Oct-26 |
| Sell* | 3,150 | $43.625 | Automatic Execution |
16:29:42 - 23-Oct-26 |
| Sell* | 52 | $43.595 | Automatic Execution |
16:23:02 - 23-Oct-26 |
| Buy* | 1 | $43.61 | SI Trade |
16:22:56 - 23-Oct-26 |
| Buy* | 50 | $43.56 | Automatic Execution |
16:12:40 - 23-Oct-26 |
| Sell* | 3,135 | $43.535 | Automatic Execution |
16:08:43 - 23-Oct-26 |
| Buy* | 3 | $43.56 | Result of RFQ |
16:02:49 - 23-Oct-26 |
| Sell* | 52 | $43.56 | Automatic Execution |
16:01:50 - 23-Oct-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
