| Price | $37.365 on 10-04-2026 at 18:50:08 |
|---|---|
| Change | $0.015 0.04% |
| Buy | $37.39 |
| Sell | $37.375 |
| Last Trade: | Unknown 399.00 at $37.32162 |
| Day's Volume: | 3,255 |
| Last Close: | $37.365 |
| Open: | $37.305 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $37.305 - $37.585 |
| 52wk Range: | $28.835 - $37.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.48904 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | $37.32162 | SI Trade |
17:23:27 - 10-Apr-26 |
| Sell* | 163 | $37.365 | Uncrossing Trade |
16:35:18 - 10-Apr-26 |
| Buy* | 2 | $37.40 | SI Trade |
16:28:30 - 10-Apr-26 |
| Buy* | 15 | $37.40 | Automatic Execution |
16:11:59 - 10-Apr-26 |
| Sell* | 13 | $37.38 | Automatic Execution |
16:05:05 - 10-Apr-26 |
| Sell* | 17 | $37.385 | Automatic Execution |
16:02:05 - 10-Apr-26 |
| Buy* | 14 | $37.40 | Automatic Execution |
15:57:01 - 10-Apr-26 |
| Sell* | 6 | $37.38 | Automatic Execution |
15:53:15 - 10-Apr-26 |
| Buy* | 63 | $37.385 | Automatic Execution |
15:42:55 - 10-Apr-26 |
| Unknown* | 0 | $37.40 | SI Trade |
15:00:33 - 10-Apr-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
