| Price | $41.605 on 03-07-2026 at 18:35:11 |
|---|---|
| Change | $0.135 0.33% |
| Buy | $41.55 |
| Sell | $41.475 |
| Last Trade: | Buy 25,000.00 at $41.48647 |
| Day's Volume: | 31,982 |
| Last Close: | $41.605 |
| Open: | $41.795 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $41.335 - $41.795 |
| 52wk Range: | $31.90 - $41.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.48909 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | $41.48647 | SI Trade |
16:52:03 - 03-Jul-26 |
| Buy* | 1 | $41.605 | Suspected BUY Trade |
16:35:24 - 03-Jul-26 |
| Buy* | 56 | $41.49 | Automatic Execution |
16:29:03 - 03-Jul-26 |
| Buy* | 7 | $41.55 | Result of RFQ |
16:29:02 - 03-Jul-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
16:28:32 - 03-Jul-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
16:28:32 - 03-Jul-26 |
| Unknown* | 0 | $41.675 | OTC Trade |
16:28:32 - 03-Jul-26 |
| Buy* | 56 | $41.485 | Automatic Execution |
16:28:03 - 03-Jul-26 |
| Buy* | 56 | $41.49 | Automatic Execution |
16:27:03 - 03-Jul-26 |
| Buy* | 56 | $41.485 | Automatic Execution |
16:26:03 - 03-Jul-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
