| Price | $35.67 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.3225 -0.9% |
| Buy | $35.59 |
| Sell | $35.545 |
| Last Trade: | Unknown 24,152.00 at $35.3625 |
| Day's Volume: | 29,730 |
| Last Close: | $35.5675 |
| Open: | $35.88 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $35.565 - $35.88 |
| 52wk Range: | $27.13 - $37.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.42096 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,152 | $35.3625 | SI Trade |
18:01:54 - 27-Mar-26 |
| Unknown* | 0 | $35.57 | SI Trade |
16:21:33 - 27-Mar-26 |
| Unknown* | 15 | $35.57 | SI Trade |
16:21:33 - 27-Mar-26 |
| Buy* | 1,212 | $35.69 | SI Trade |
15:32:37 - 27-Mar-26 |
| Sell* | 65 | $35.67 | Automatic Execution |
15:23:54 - 27-Mar-26 |
| Unknown* | 37 | $35.5635 | OTC Trade |
15:17:46 - 27-Mar-26 |
| Sell* | 15 | $35.58 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 105 | $35.58 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Unknown* | 0 | $35.625 | SI Trade |
15:08:17 - 27-Mar-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
