| Price | $35.455 on 26-12-2025 at 05:12:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.52 |
| Sell | $35.45 |
| Last Trade: | Sell 33.00 at $35.50 |
| Day's Volume: | 0 |
| Last Close: | $35.455 |
| Open: | $0.00 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.13 - $35.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $35.50 | Automatic Execution |
11:00:17 - 24-Dec-25 |
| Buy* | 67 | $35.50 | Automatic Execution |
10:59:03 - 24-Dec-25 |
| Unknown* | 0 | $35.555 | SI Trade |
08:20:23 - 24-Dec-25 |
| Sell* | 4 | $35.425 | SI Trade |
08:00:36 - 24-Dec-25 |
| Sell* | 9 | $35.425 | SI Trade |
08:00:36 - 24-Dec-25 |
| Sell* | 2 | $35.425 | SI Trade |
08:00:36 - 24-Dec-25 |
| Buy* | 7 | $35.425 | SI Trade |
08:00:26 - 24-Dec-25 |
| Sell* | 205 | $35.425 | Uncrossing Trade |
08:00:26 - 24-Dec-25 |
| Sell* | 1,154 | $35.46 | Automatic Execution |
16:24:01 - 23-Dec-25 |
| Sell* | 3,322 | $35.46 | Automatic Execution |
16:24:00 - 23-Dec-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
