| Price | $31.115 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | $0.0325 0.1% |
| Buy | $31.19 |
| Sell | $31.16 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Unknown 0.00 at $31.085 |
| Day's Volume: | 103,743 |
| Last Close: | $31.175 |
| Open: | $31.17 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $31.07 - $31.17 |
| 52wk Range: | $27.13 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.09251 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.085 | SI Trade |
14:56:36 - 30-May-25 |
| Sell* | 1 | $31.085 | SI Trade |
14:56:36 - 30-May-25 |
| Unknown* | 0 | $31.085 | OTC Trade |
14:56:36 - 30-May-25 |
| Unknown* | 1 | $31.085 | OTC Trade |
14:56:36 - 30-May-25 |
| Buy* | 3,483 | $31.115 | Automatic Execution |
14:48:10 - 30-May-25 |
| Buy* | 1,606 | $31.12 | Automatic Execution |
14:45:50 - 30-May-25 |
| Buy* | 1,606 | $31.12 | Automatic Execution |
14:45:50 - 30-May-25 |
| Buy* | 3,659 | $31.115 | Automatic Execution |
14:45:50 - 30-May-25 |
| Buy* | 2,127 | $31.105 | Automatic Execution |
14:45:24 - 30-May-25 |
| Buy* | 1,085 | $31.105 | Automatic Execution |
14:45:24 - 30-May-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
