| Price | $33.72 on 15-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.0575 -0.17% |
| Buy | $33.705 |
| Sell | $33.675 |
| Last Trade: | Buy 200.00 at $33.72 |
| Day's Volume: | 4,301 |
| Last Close: | $33.69 |
| Open: | $33.715 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $33.715 - $33.73 |
| 52wk Range: | $27.13 - $33.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.76178 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $33.72 | Automatic Execution |
16:24:31 - 15-Sep-25 |
| Buy* | 1,927 | $33.75 | Result of RFQ |
16:18:49 - 15-Sep-25 |
| Unknown* | 1,665 | $33.775 | OTC Trade |
16:12:57 - 15-Sep-25 |
| Unknown* | 0 | $33.805 | SI Trade |
16:00:15 - 15-Sep-25 |
| Buy* | 300 | $33.815 | SI Trade |
15:44:54 - 15-Sep-25 |
| Sell* | 4 | $33.745 | SI Trade |
15:23:23 - 15-Sep-25 |
| Unknown* | 0 | $33.775 | SI Trade |
14:52:50 - 15-Sep-25 |
| Buy* | 80 | $33.73 | SI Trade |
14:42:31 - 15-Sep-25 |
| Unknown* | 0 | $33.765 | SI Trade |
11:14:12 - 15-Sep-25 |
| Unknown* | 0 | $33.785 | SI Trade |
09:38:41 - 15-Sep-25 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
