| Price | $30.76 on 02-01-2025 at 17:30:03 |
|---|---|
| Change | $0.065 0.21% |
| Buy | $30.71 |
| Sell | $30.645 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Buy 100.00 at $30.76 |
| Day's Volume: | 4,498 |
| Last Close: | $30.6775 |
| Open: | $30.795 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $30.62 - $30.87 |
| 52wk Range: | $26.285 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.71908 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Rsl 1000 V (R1VL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.76 | Automatic Execution |
15:51:26 - 02-Jan-25 |
| Sell* | 2,959 | $30.6763 | Negotiated Trade |
15:43:45 - 02-Jan-25 |
| Buy* | 4 | $30.795 | SI Trade |
14:01:01 - 02-Jan-25 |
| Buy* | 15 | $30.795 | Automatic Execution |
14:00:41 - 02-Jan-25 |
| Buy* | 5 | $30.795 | SI Trade |
14:00:41 - 02-Jan-25 |
| Buy* | 340 | $30.83 | Automatic Execution |
12:10:43 - 02-Jan-25 |
| Buy* | 310 | $30.83 | Automatic Execution |
12:10:37 - 02-Jan-25 |
| Buy* | 30 | $30.83 | Automatic Execution |
12:10:08 - 02-Jan-25 |
| Unknown* | 0 | $30.77 | SI Trade |
11:42:51 - 02-Jan-25 |
| Sell* | 27 | $30.70 | Automatic Execution |
10:47:35 - 02-Jan-25 |
