| Price | $38.185 on 24-04-2026 at 18:00:08 |
|---|---|
| Change | $-0.115 -0.3% |
| Buy | $38.235 |
| Sell | $38.205 |
| Last Trade: | Sell 12.00 at $38.185 |
| Day's Volume: | 82,591 |
| Last Close: | $38.185 |
| Open: | $38.165 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $38.165 - $38.395 |
| 52wk Range: | $29.805 - $38.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.23558 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $38.185 | Uncrossing Trade |
16:35:28 - 24-Apr-26 |
| Buy* | 6 | $38.23 | Result of RFQ |
16:29:12 - 24-Apr-26 |
| Buy* | 158 | $38.2253 | SI Trade |
16:05:56 - 24-Apr-26 |
| Unknown* | 0 | $38.215 | SI Trade |
15:59:48 - 24-Apr-26 |
| Buy* | 14 | $38.265 | SI Trade |
15:54:00 - 24-Apr-26 |
| Buy* | 1,073 | $38.2528 | SI Trade |
15:52:04 - 24-Apr-26 |
| Buy* | 123 | $38.29 | Automatic Execution |
15:41:26 - 24-Apr-26 |
| Buy* | 54 | $38.27 | Automatic Execution |
15:33:15 - 24-Apr-26 |
| Buy* | 261 | $38.25 | Automatic Execution |
15:11:42 - 24-Apr-26 |
| Buy* | 310 | $38.245 | Automatic Execution |
15:11:42 - 24-Apr-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
