| Price | $37.61 on 25-02-2026 at 19:40:09 |
|---|---|
| Change | $0.09 0.24% |
| Buy | $37.61 |
| Sell | $37.585 |
| Last Trade: | Sell 1,219.00 at $37.61 |
| Day's Volume: | 122,642 |
| Last Close: | $37.61 |
| Open: | $37.61 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $37.47 - $37.77 |
| 52wk Range: | $27.13 - $37.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.56142 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,219 | $37.61 | Uncrossing Trade |
16:35:12 - 25-Feb-26 |
| Buy* | 653 | $37.61 | Automatic Execution |
16:29:56 - 25-Feb-26 |
| Buy* | 63 | $37.605 | Automatic Execution |
16:29:56 - 25-Feb-26 |
| Buy* | 20 | $37.595 | Automatic Execution |
16:29:24 - 25-Feb-26 |
| Buy* | 20 | $37.595 | Automatic Execution |
16:29:12 - 25-Feb-26 |
| Buy* | 20 | $37.595 | Automatic Execution |
16:29:11 - 25-Feb-26 |
| Buy* | 20 | $37.595 | Automatic Execution |
16:29:07 - 25-Feb-26 |
| Buy* | 20 | $37.595 | Automatic Execution |
16:29:05 - 25-Feb-26 |
| Buy* | 421 | $37.575 | Automatic Execution |
16:26:30 - 25-Feb-26 |
| Sell* | 7 | $37.56 | SI Trade |
16:12:53 - 25-Feb-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
