| Price | $31.975 on 05-02-2025 at 11:35:28 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $31.975 |
| Sell | $31.935 |
| Buy / Sell R1VL Shares | |
| Last Trade: | Buy 320.00 at $31.975 |
| Day's Volume: | 12,296 |
| Last Close: | $31.965 |
| Open: | $31.895 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $31.785 - $32.015 |
| 52wk Range: | $26.995 - $32.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.91874 |
| Shares in Issue: | N/A |
Recent Trades History Ishs Rsl 1000 V (R1VL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $31.975 | Automatic Execution |
11:22:36 - 05-Feb-25 |
| Sell* | 181 | $31.95 | Automatic Execution |
11:10:09 - 05-Feb-25 |
| Sell* | 2,896 | $31.98 | Automatic Execution |
10:52:49 - 05-Feb-25 |
| Buy* | 320 | $31.975 | Automatic Execution |
10:52:49 - 05-Feb-25 |
| Sell* | 215 | $31.96 | Automatic Execution |
10:40:00 - 05-Feb-25 |
| Buy* | 320 | $31.975 | Automatic Execution |
10:39:59 - 05-Feb-25 |
| Unknown* | 3,152 | $31.80869 | Currency Conversion Negotiated Trade |
10:37:19 - 05-Feb-25 |
| Buy* | 54 | $32.015 | Automatic Execution |
10:36:44 - 05-Feb-25 |
| Unknown* | 2,500 | $31.9514 | OTC Trade |
10:34:28 - 05-Feb-25 |
| Sell* | 160 | $31.94 | Automatic Execution |
10:23:28 - 05-Feb-25 |
