| Price | $40.245 on 05-06-2026 at 17:00:49 |
|---|---|
| Change | $-0.2675 -0.66% |
| Buy | $40.20 |
| Sell | $40.145 |
| Last Trade: | Unknown 888.00 at $40.0385 |
| Day's Volume: | 35,860 |
| Last Close: | $40.1725 |
| Open: | $40.345 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $40.09 - $40.405 |
| 52wk Range: | $31.315 - $40.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.14762 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 888 | $40.0385 | SI Trade |
18:00:49 - 05-Jun-26 |
| Sell* | 10 | $40.19 | SI Trade |
16:29:02 - 05-Jun-26 |
| Unknown* | 0 | $40.22 | SI Trade |
16:13:01 - 05-Jun-26 |
| Unknown* | 0 | $40.245 | SI Trade |
16:08:52 - 05-Jun-26 |
| Buy* | 1 | $40.245 | Automatic Execution |
16:08:52 - 05-Jun-26 |
| Buy* | 50 | $40.27 | Automatic Execution |
16:00:19 - 05-Jun-26 |
| Buy* | 12 | $40.264 | SI Trade |
15:52:06 - 05-Jun-26 |
| Sell* | 1,331 | $40.264 | SI Trade |
15:52:02 - 05-Jun-26 |
| Buy* | 4 | $40.24 | SI Trade |
15:34:51 - 05-Jun-26 |
| Buy* | 3 | $40.24 | SI Trade |
15:34:51 - 05-Jun-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
