| Price | $41.975 on 17-07-2026 at 18:05:12 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $42.065 |
| Sell | $41.99 |
| Last Trade: | Buy 10.00 at $41.975 |
| Day's Volume: | 1,000,040 |
| Last Close: | $41.975 |
| Open: | $42.07 |
| ISIN: | IE0002EKOXU6 |
| Day's Range | $41.915 - $42.135 |
| 52wk Range: | $31.90 - $42.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.03266 |
| Shares in Issue: | N/A |
Ishs Rsl 1000 V (R1VL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.975 | Suspected BUY Trade |
16:35:12 - 17-Jul-26 |
| Sell* | 5 | $41.995 | SI Trade |
16:29:03 - 17-Jul-26 |
| Sell* | 55 | $42.01 | Automatic Execution |
16:28:31 - 17-Jul-26 |
| Unknown* | 5 | $41.99 | OTC Trade |
16:27:58 - 17-Jul-26 |
| Unknown* | 5 | $41.99 | OTC Trade |
16:27:58 - 17-Jul-26 |
| Unknown* | 6 | $41.99 | OTC Trade |
16:27:58 - 17-Jul-26 |
| Sell* | 6 | $41.99 | SI Trade |
16:27:58 - 17-Jul-26 |
| Sell* | 6 | $41.99 | SI Trade |
16:27:58 - 17-Jul-26 |
| Sell* | 6 | $41.99 | SI Trade |
16:27:58 - 17-Jul-26 |
| Buy* | 795 | $41.99 | Automatic Execution |
16:25:05 - 17-Jul-26 |
Ishs Rsl 1000 V (R1VL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
