| Price | £34.33 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | £0.095 0.28% |
| Buy | £34.365 |
| Sell | £34.345 |
| Last Trade: | Buy 716.00 at £34.33 |
| Day's Volume: | 72,212 |
| Last Close: | £34.355 |
| Open: | £34.14 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £34.14 - £34.40 |
| 52wk Range: | £29.16 - £35.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.24359 |
| Shares in Issue: | N/A |
Sh Rusl 1000 Gr (R1GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 716 | £34.33 | Automatic Execution |
16:17:59 - 10-Jul-26 |
| Buy* | 300 | £34.2679 | Suspected BUY Trade |
16:11:26 - 10-Jul-26 |
| Buy* | 230 | £34.2456 | Suspected BUY Trade |
16:08:01 - 10-Jul-26 |
| Buy* | 235 | £34.1996 | Suspected BUY Trade |
16:01:33 - 10-Jul-26 |
| Unknown* | 0 | £34.30 | SI Trade |
15:49:29 - 10-Jul-26 |
| Buy* | 875 | £34.28511 | SI Trade |
15:37:50 - 10-Jul-26 |
| Buy* | 50 | £34.24 | Automatic Execution |
15:33:58 - 10-Jul-26 |
| Sell* | 185 | £34.245 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 250 | £34.31 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,140 | £34.3672 | Suspected BUY Trade |
15:18:13 - 10-Jul-26 |
Sh Rusl 1000 Gr (R1GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
