| Price | £34.655 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £0.04 0.12% |
| Buy | £34.715 |
| Sell | £34.68 |
| Last Trade: | Sell 39.00 at £34.655 |
| Day's Volume: | 16,708 |
| Last Close: | £34.655 |
| Open: | £34.655 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £34.63 - £34.805 |
| 52wk Range: | £26.75 - £35.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.70237 |
| Shares in Issue: | N/A |
Sh Rusl 1000 Gr (R1GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £34.655 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 175 | £34.626 | Suspected BUY Trade |
15:52:05 - 21-May-26 |
| Buy* | 3,127 | £34.63 | Automatic Execution |
15:40:52 - 21-May-26 |
| Buy* | 231 | £34.6086 | Suspected BUY Trade |
15:28:51 - 21-May-26 |
| Sell* | 5 | £34.5803 | Negotiated Trade |
15:21:40 - 21-May-26 |
| Buy* | 230 | £34.755 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | £34.755 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | £34.745 | SI Trade |
14:14:35 - 21-May-26 |
| Unknown* | 0 | £34.75 | SI Trade |
14:14:22 - 21-May-26 |
| Sell* | 16 | £34.61 | SI Trade |
14:02:25 - 21-May-26 |
Sh Rusl 1000 Gr (R1GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
