| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.635 | 35.67 | 35.42 | 35.4825 | 6,640 |
| 24th Sep 2026 (Thu) | 35.08 | 35.095 | 35.00 | 35.19 | 4,454 |
| 23rd Sep 2026 (Wed) | 35.58 | 35.59 | 35.37 | 35.37 | 4,088 |
| 22nd Sep 2026 (Tue) | 35.30 | 35.45 | 35.30 | 35.45 | 4,581 |
| 21st Sep 2026 (Mon) | 34.645 | 35.025 | 34.645 | 35.025 | 8,416 |
| 18th Sep 2026 (Fri) | 34.48 | 34.515 | 34.27 | 34.2725 | 12,850 |
| 17th Sep 2026 (Thu) | 33.985 | 34.27 | 33.985 | 34.2525 | 10,953 |
| 16th Sep 2026 (Wed) | 33.515 | 33.86 | 33.50 | 33.7625 | 15,171 |
| 15th Sep 2026 (Tue) | 33.49 | 33.53 | 33.38 | 33.3875 | 32,695 |
| 14th Sep 2026 (Mon) | 33.375 | 33.455 | 33.34 | 33.475 | 6,201 |
| 11th Sep 2026 (Fri) | 33.64 | 33.885 | 33.64 | 33.885 | 3,476 |
| 10th Sep 2026 (Thu) | 33.725 | 33.735 | 33.725 | 33.5625 | 5,276 |
| 9th Sep 2026 (Wed) | 33.915 | 33.915 | 33.735 | 33.735 | 18,226 |
| 8th Sep 2026 (Tue) | 33.975 | 34.005 | 33.975 | 34.005 | 6,646 |
| 7th Sep 2026 (Mon) | 34.17 | 34.17 | 33.965 | 33.965 | 5,627 |
| 4th Sep 2026 (Fri) | 34.085 | 34.25 | 33.98 | 33.98 | 47,823 |
| 3rd Sep 2026 (Thu) | 33.79 | 33.90 | 33.70 | 34.015 | 8,094 |
| 2nd Sep 2026 (Wed) | 33.43 | 33.71 | 33.365 | 33.71 | 6,239 |
| 1st Sep 2026 (Tue) | 33.77 | 33.77 | 33.47 | 33.57 | 7,220 |
| 31st Aug 2026 (Mon) | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| 28th Aug 2026 (Fri) | 34.16 | 34.16 | 34.16 | 34.16 | 4,505 |
| 27th Aug 2026 (Thu) | 33.77 | 34.00 | 33.77 | 33.915 | 5,539 |
| 26th Aug 2026 (Wed) | 33.35 | 33.45 | 33.33 | 33.375 | 7,511 |
| 25th Aug 2026 (Tue) | 33.345 | 33.445 | 33.195 | 33.35 | 10,826 |
| 24th Aug 2026 (Mon) | 33.31 | 33.395 | 33.065 | 33.19 | 16,531 |
| 21st Aug 2026 (Fri) | 33.46 | 33.47 | 33.445 | 33.4925 | 8,743 |
| 20th Aug 2026 (Thu) | 33.79 | 33.79 | 33.34 | 33.34 | 11,627 |
| 19th Aug 2026 (Wed) | 33.925 | 33.94 | 33.565 | 33.715 | 27,517 |
| 18th Aug 2026 (Tue) | 34.285 | 34.295 | 33.91 | 33.925 | 10,318 |
| 17th Aug 2026 (Mon) | 34.665 | 34.695 | 34.495 | 34.62 | 21,835 |
| 14th Aug 2026 (Fri) | 34.74 | 34.75 | 34.74 | 34.4825 | 8,582 |
| 13th Aug 2026 (Thu) | 34.515 | 34.735 | 34.515 | 34.69 | 7,639 |
| 12th Aug 2026 (Wed) | 34.27 | 34.28 | 34.27 | 34.425 | 3,562 |
| 11th Aug 2026 (Tue) | 34.34 | 34.345 | 34.28 | 34.28 | 12,593 |
| 10th Aug 2026 (Mon) | 34.55 | 34.61 | 34.295 | 34.295 | 13,368 |
| 7th Aug 2026 (Fri) | 34.415 | 34.51 | 34.415 | 34.51 | 2,985 |
| 6th Aug 2026 (Thu) | 34.29 | 34.37 | 34.23 | 34.325 | 7,392 |
| 5th Aug 2026 (Wed) | 34.685 | 34.815 | 34.575 | 34.5875 | 15,030 |
| 4th Aug 2026 (Tue) | 33.785 | 34.28 | 33.71 | 34.345 | 29,029 |
| 3rd Aug 2026 (Mon) | 33.055 | 33.23 | 32.85 | 33.4125 | 20,355 |
| 31st Jul 2026 (Fri) | 32.715 | 33.02 | 32.425 | 32.4075 | 61,702 |
| 30th Jul 2026 (Thu) | 32.015 | 32.545 | 31.89 | 32.305 | 32,937 |
| 29th Jul 2026 (Wed) | 32.715 | 32.815 | 32.265 | 32.265 | 18,584 |
| 28th Jul 2026 (Tue) | 32.675 | 32.76 | 32.435 | 32.66 | 15,956 |