| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.14 | 34.40 | 34.14 | 34.355 | 72,212 |
| 9th Jul 2026 (Thu) | 34.015 | 34.275 | 34.00 | 34.26 | 48,150 |
| 8th Jul 2026 (Wed) | 33.77 | 33.83 | 33.375 | 33.525 | 8,017 |
| 7th Jul 2026 (Tue) | 34.065 | 34.11 | 33.65 | 33.65 | 25,899 |
| 6th Jul 2026 (Mon) | 34.175 | 34.365 | 34.175 | 34.42 | 37,466 |
| 3rd Jul 2026 (Fri) | 33.985 | 34.195 | 33.985 | 34.145 | 15,811 |
| 2nd Jul 2026 (Thu) | 34.40 | 34.585 | 33.875 | 33.93 | 67,009 |
| 1st Jul 2026 (Wed) | 34.775 | 34.86 | 34.75 | 34.84 | 24,281 |
| 30th Jun 2026 (Tue) | 34.77 | 34.77 | 34.60 | 34.76 | 7,874 |
| 29th Jun 2026 (Mon) | 34.005 | 34.155 | 33.65 | 34.04 | 35,809 |
| 26th Jun 2026 (Fri) | 33.355 | 33.67 | 33.17 | 33.67 | 40,883 |
| 25th Jun 2026 (Thu) | 34.07 | 34.08 | 33.45 | 33.52 | 79,753 |
| 24th Jun 2026 (Wed) | 34.01 | 34.405 | 33.995 | 34.365 | 23,192 |
| 23rd Jun 2026 (Tue) | 33.975 | 34.24 | 33.915 | 34.015 | 19,470 |
| 22nd Jun 2026 (Mon) | 34.805 | 34.805 | 34.425 | 34.425 | 23,275 |
| 19th Jun 2026 (Fri) | 34.83 | 34.84 | 34.69 | 34.805 | 13,907 |
| 18th Jun 2026 (Thu) | 34.48 | 34.635 | 34.455 | 34.615 | 37,978 |
| 17th Jun 2026 (Wed) | 34.47 | 34.47 | 34.365 | 34.365 | 33,086 |
| 16th Jun 2026 (Tue) | 34.64 | 34.64 | 34.485 | 34.5025 | 27,115 |
| 15th Jun 2026 (Mon) | 34.32 | 34.595 | 34.31 | 34.595 | 32,612 |
| 12th Jun 2026 (Fri) | 33.995 | 34.12 | 33.70 | 33.97 | 33,011 |
| 11th Jun 2026 (Thu) | 33.715 | 33.735 | 33.435 | 33.48 | 23,269 |
| 10th Jun 2026 (Wed) | 33.99 | 33.995 | 33.645 | 33.65 | 54,915 |
| 9th Jun 2026 (Tue) | 34.46 | 34.51 | 34.00 | 33.78 | 25,925 |
| 8th Jun 2026 (Mon) | 34.56 | 34.74 | 34.55 | 34.6825 | 14,802 |
| 5th Jun 2026 (Fri) | 35.07 | 35.095 | 34.88 | 34.88 | 11,883 |
| 4th Jun 2026 (Thu) | 35.165 | 35.285 | 34.93 | 35.265 | 44,788 |
| 3rd Jun 2026 (Wed) | 35.705 | 35.71 | 35.455 | 35.3325 | 190,787 |
| 2nd Jun 2026 (Tue) | 35.745 | 35.835 | 35.675 | 35.705 | 18,280 |
| 1st Jun 2026 (Mon) | 35.735 | 35.845 | 35.635 | 35.6775 | 24,661 |
| 29th May 2026 (Fri) | 35.54 | 35.635 | 35.46 | 35.50 | 14,612 |
| 28th May 2026 (Thu) | 35.09 | 35.26 | 35.075 | 35.29 | 17,882 |
| 27th May 2026 (Wed) | 34.95 | 35.09 | 34.92 | 34.9975 | 28,650 |
| 26th May 2026 (Tue) | 34.94 | 35.055 | 34.925 | 34.98 | 17,483 |
| 25th May 2026 (Mon) | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| 22nd May 2026 (Fri) | 34.935 | 34.96 | 34.89 | 34.96 | 8,297 |
| 21st May 2026 (Thu) | 34.655 | 34.805 | 34.63 | 34.655 | 16,708 |
| 20th May 2026 (Wed) | 34.555 | 34.60 | 34.515 | 34.615 | 21,581 |
| 19th May 2026 (Tue) | 34.655 | 34.72 | 34.43 | 34.365 | 11,078 |
| 18th May 2026 (Mon) | 34.86 | 34.955 | 34.595 | 34.595 | 26,109 |
| 15th May 2026 (Fri) | 35.03 | 35.03 | 34.825 | 35.125 | 9,430 |
| 14th May 2026 (Thu) | 34.53 | 34.66 | 34.53 | 35.005 | 108,413 |
| 13th May 2026 (Wed) | 34.275 | 34.34 | 34.095 | 34.305 | 14,016 |
| 12th May 2026 (Tue) | 34.015 | 34.075 | 33.935 | 33.935 | 17,879 |
| 11th May 2026 (Mon) | 33.925 | 34.01 | 33.745 | 34.01 | 35,814 |