| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.655 | 34.805 | 34.63 | 34.655 | 16,708 |
| 20th May 2026 (Wed) | 34.555 | 34.60 | 34.515 | 34.615 | 21,581 |
| 19th May 2026 (Tue) | 34.655 | 34.72 | 34.43 | 34.365 | 11,078 |
| 18th May 2026 (Mon) | 34.86 | 34.955 | 34.595 | 34.595 | 26,109 |
| 15th May 2026 (Fri) | 35.03 | 35.03 | 34.825 | 35.125 | 9,430 |
| 14th May 2026 (Thu) | 34.53 | 34.66 | 34.53 | 35.005 | 108,413 |
| 13th May 2026 (Wed) | 34.275 | 34.34 | 34.095 | 34.305 | 14,016 |
| 12th May 2026 (Tue) | 34.015 | 34.075 | 33.935 | 33.935 | 17,879 |
| 11th May 2026 (Mon) | 33.925 | 34.01 | 33.745 | 34.01 | 35,814 |
| 8th May 2026 (Fri) | 33.96 | 33.97 | 33.895 | 33.97 | 73,074 |
| 7th May 2026 (Thu) | 33.755 | 33.965 | 33.755 | 33.965 | 16,047 |
| 6th May 2026 (Wed) | 33.19 | 33.55 | 33.15 | 33.54 | 45,785 |
| 5th May 2026 (Tue) | 33.25 | 33.275 | 33.18 | 33.18 | 19,224 |
| 4th May 2026 (Mon) | 33.115 | 33.115 | 33.115 | 33.115 | 0 |
| 1st May 2026 (Fri) | 32.905 | 33.115 | 32.90 | 33.115 | 27,005 |
| 30th Apr 2026 (Thu) | 32.94 | 33.045 | 32.63 | 32.63 | 31,566 |
| 29th Apr 2026 (Wed) | 33.045 | 33.045 | 32.96 | 32.955 | 34,551 |
| 28th Apr 2026 (Tue) | 33.155 | 33.17 | 32.945 | 32.87 | 48,943 |
| 27th Apr 2026 (Mon) | 33.035 | 33.055 | 32.935 | 32.965 | 39,632 |
| 24th Apr 2026 (Fri) | 32.905 | 33.01 | 32.795 | 33.025 | 144,326 |
| 23rd Apr 2026 (Thu) | 33.01 | 33.05 | 32.94 | 33.03 | 88,418 |
| 22nd Apr 2026 (Wed) | 32.895 | 32.945 | 32.825 | 33.0575 | 80,604 |
| 21st Apr 2026 (Tue) | 32.935 | 32.95 | 32.82 | 32.82 | 12,394 |
| 20th Apr 2026 (Mon) | 32.785 | 32.785 | 32.655 | 32.655 | 12,363 |
| 17th Apr 2026 (Fri) | 32.50 | 32.945 | 32.485 | 32.945 | 64,558 |
| 16th Apr 2026 (Thu) | 32.42 | 32.50 | 32.275 | 32.4125 | 15,101 |
| 15th Apr 2026 (Wed) | 31.795 | 32.13 | 31.795 | 32.145 | 46,615 |
| 14th Apr 2026 (Tue) | 31.30 | 31.55 | 31.25 | 31.5975 | 42,420 |
| 13th Apr 2026 (Mon) | 30.885 | 31.05 | 30.885 | 31.13 | 8,359 |
| 10th Apr 2026 (Fri) | 31.005 | 31.005 | 30.97 | 31.0675 | 5,242 |
| 9th Apr 2026 (Thu) | 30.865 | 30.87 | 30.695 | 30.7675 | 1,154 |
| 8th Apr 2026 (Wed) | 31.01 | 31.055 | 30.82 | 30.76 | 5,886 |
| 7th Apr 2026 (Tue) | 30.27 | 30.61 | 29.955 | 30.05 | 31,753 |
| 6th Apr 2026 (Mon) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 3rd Apr 2026 (Fri) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 2nd Apr 2026 (Thu) | 29.925 | 30.315 | 29.805 | 30.355 | 4,703 |
| 1st Apr 2026 (Wed) | 30.29 | 30.29 | 30.10 | 30.225 | 6,963 |
| 31st Mar 2026 (Tue) | 29.265 | 29.665 | 29.265 | 29.615 | 1,475 |
| 30th Mar 2026 (Mon) | 29.165 | 29.315 | 29.16 | 29.2975 | 781 |
| 27th Mar 2026 (Fri) | 29.62 | 29.665 | 29.245 | 29.2125 | 690 |
| 26th Mar 2026 (Thu) | 30.15 | 30.155 | 29.83 | 29.8175 | 6,325 |
| 25th Mar 2026 (Wed) | 30.225 | 30.255 | 30.215 | 30.2225 | 6,624 |
| 24th Mar 2026 (Tue) | 30.295 | 30.295 | 29.895 | 30.085 | 4,622 |
| 23rd Mar 2026 (Mon) | 29.695 | 30.59 | 29.695 | 30.1675 | 28,426 |