Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sh Rusl 1000 Gr (R1GB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 716 £34.33 Automatic Execution
 16:17:59 - 10-Jul-26
Buy* 300 £34.2679 Suspected BUY Trade
 16:11:26 - 10-Jul-26
Buy* 230 £34.2456 Suspected BUY Trade
 16:08:01 - 10-Jul-26
Buy* 235 £34.1996 Suspected BUY Trade
 16:01:33 - 10-Jul-26
Unknown* 0 £34.30 SI Trade
 15:49:29 - 10-Jul-26
Buy* 875 £34.28511 SI Trade
 15:37:50 - 10-Jul-26
Buy* 50 £34.24 Automatic Execution
 15:33:58 - 10-Jul-26
Sell* 185 £34.245 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 250 £34.31 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,140 £34.3672 Suspected BUY Trade
 15:18:13 - 10-Jul-26
Sell* 2 £34.3455 Negotiated Trade
 15:18:05 - 10-Jul-26
Buy* 1,880 £34.34093 Ordinary
 15:16:35 - 10-Jul-26
Unknown* 0 £34.39 SI Trade
 15:14:20 - 10-Jul-26
Buy* 420 £34.38948 Ordinary
 15:12:21 - 10-Jul-26
Sell* 200 £34.38 Automatic Execution
 15:12:10 - 10-Jul-26
Buy* 2,041 £34.38 Automatic Execution
 15:11:21 - 10-Jul-26
Buy* 44 £34.3847 Suspected BUY Trade
 15:05:55 - 10-Jul-26
Buy* 1 £34.3953 Suspected BUY Trade
 15:04:13 - 10-Jul-26
Buy* 593 £34.40 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 300 £34.3897 Suspected BUY Trade
 14:53:16 - 10-Jul-26
Buy* 80 £34.2774 Suspected BUY Trade
 14:46:06 - 10-Jul-26
Buy* 750 £34.25169 SI Trade
 14:44:52 - 10-Jul-26
Buy* 90 £34.2553 Suspected BUY Trade
 14:44:45 - 10-Jul-26
Buy* 160 £34.2445 Suspected BUY Trade
 14:43:10 - 10-Jul-26
Buy* 7 £34.24229 Suspected BUY Trade
 14:42:43 - 10-Jul-26
Sell* 7 £34.20328 Negotiated Trade
 14:41:35 - 10-Jul-26
Buy* 300 £34.3204 Suspected BUY Trade
 14:38:59 - 10-Jul-26
Buy* 2,041 £34.29 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 50 £34.305 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 300 £34.25926 SI Trade
 14:20:35 - 10-Jul-26
Buy* 90 £34.2594 Suspected BUY Trade
 14:13:22 - 10-Jul-26
Buy* 200 £34.25319 Ordinary
 13:54:23 - 10-Jul-26
Buy* 1,475 £34.2353 Suspected BUY Trade
 13:39:22 - 10-Jul-26
Buy* 620 £34.22 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 2,003 £34.22 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1,168 £34.22 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 1,168 £34.22 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 682 £34.22 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 43 £34.22882 Suspected BUY Trade
 13:15:05 - 10-Jul-26
Buy* 50 £34.19 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 £34.19 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 £34.19 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 365 £34.1791 Suspected BUY Trade
 13:13:36 - 10-Jul-26
Buy* 9,346 £34.2337 Suspected BUY Trade
 12:38:52 - 10-Jul-26
Sell* 50 £34.235 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 542 £34.25 Automatic Execution
 11:28:56 - 10-Jul-26
Sell* 1,075 £34.23375 Ordinary
 11:27:39 - 10-Jul-26
Sell* 302 £34.215 Automatic Execution
 11:26:03 - 10-Jul-26
Sell* 1,174 £34.215 Automatic Execution
 11:26:03 - 10-Jul-26
Sell* 50 £34.22 Automatic Execution
 11:25:59 - 10-Jul-26
Sell* 435 £34.215 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 50 £34.225 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 3,654 £34.225 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1,476 £34.23 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 50 £34.235 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 50 £34.225 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 149 £34.2337 Negotiated Trade
 11:16:46 - 10-Jul-26
Sell* 50 £34.24 Automatic Execution
 11:11:57 - 10-Jul-26
Sell* 50 £34.24 Automatic Execution
 11:08:52 - 10-Jul-26
Sell* 50 £34.24 Automatic Execution
 11:07:47 - 10-Jul-26
Sell* 50 £34.24 Automatic Execution
 11:05:01 - 10-Jul-26
Sell* 578 £34.24 Automatic Execution
 11:05:01 - 10-Jul-26
Sell* 898 £34.24 Automatic Execution
 11:05:01 - 10-Jul-26
Sell* 50 £34.22 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 336 £34.225 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1,140 £34.225 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 50 £34.225 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 50 £34.22 Automatic Execution
 10:43:01 - 10-Jul-26
Sell* 50 £34.23 Automatic Execution
 10:39:49 - 10-Jul-26
Sell* 1,123 £34.23 Automatic Execution
 10:34:51 - 10-Jul-26
Sell* 620 £34.23 Automatic Execution
 10:34:41 - 10-Jul-26
Sell* 856 £34.23 Automatic Execution
 10:34:41 - 10-Jul-26
Sell* 1,476 £34.22 Automatic Execution
 10:32:24 - 10-Jul-26
Sell* 2,236 £34.22 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 1,381 £34.22 Automatic Execution
 10:32:13 - 10-Jul-26
Sell* 1,381 £34.22 Automatic Execution
 10:32:13 - 10-Jul-26
Sell* 50 £34.215 Automatic Execution
 10:31:20 - 10-Jul-26
Unknown* 0 £34.24 SI Trade
 10:30:05 - 10-Jul-26
Buy* 635 £34.22592 Ordinary
 10:29:09 - 10-Jul-26
Buy* 13,210 £34.245 Suspected BUY Trade
 10:27:58 - 10-Jul-26
Buy* 500 £34.245 Suspected BUY Trade
 10:27:48 - 10-Jul-26
Unknown* 0 £34.225 SI Trade
 10:15:01 - 10-Jul-26
Buy* 22 £34.225 SI Trade
 10:04:57 - 10-Jul-26
Buy* 294 £34.17754 Ordinary
 10:02:32 - 10-Jul-26
Sell* 50 £34.165 Automatic Execution
 10:02:07 - 10-Jul-26
Buy* 210 £34.2075 Ordinary
 09:56:25 - 10-Jul-26
Buy* 58 £34.1967 Suspected BUY Trade
 09:28:28 - 10-Jul-26
Sell* 100 £34.1818 Negotiated Trade
 09:25:04 - 10-Jul-26
Buy* 270 £34.1974 Suspected BUY Trade
 09:20:36 - 10-Jul-26
Sell* 2,349 £34.155 Automatic Execution
 09:08:18 - 10-Jul-26
Sell* 1,566 £34.14 Automatic Execution
 09:04:03 - 10-Jul-26
Unknown* 0 £34.185 SI Trade
 08:30:28 - 10-Jul-26
Sell* 73 £34.1848 Negotiated Trade
 08:24:42 - 10-Jul-26
Unknown* 0 £34.185 SI Trade
 08:04:30 - 10-Jul-26
Unknown* 0 £34.185 SI Trade
 08:04:30 - 10-Jul-26
Sell* 335 £34.1443 Negotiated Trade
 08:01:39 - 10-Jul-26
Unknown* 0 £34.165 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £34.17 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £34.17 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £34.14 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £34.17 SI Trade
 08:00:38 - 10-Jul-26
Buy* 11 £34.17 SI Trade
 08:00:38 - 10-Jul-26
Buy* 88 £34.2071 Suspected BUY Trade
 16:02:37 - 09-Jul-26
Sell* 50 £34.155 Automatic Execution
 15:47:35 - 09-Jul-26
Unknown* 0 £34.135 SI Trade
 15:46:02 - 09-Jul-26
Sell* 3 £34.00 Automatic Execution
 15:20:19 - 09-Jul-26
Buy* 3,135 £34.025 Automatic Execution
 15:19:26 - 09-Jul-26
Buy* 50 £34.04 Automatic Execution
 15:16:05 - 09-Jul-26
Buy* 51 £34.055 Automatic Execution
 15:15:53 - 09-Jul-26
Sell* 3 £34.10 Automatic Execution
 15:15:24 - 09-Jul-26
Buy* 50 £34.13 Automatic Execution
 15:11:11 - 09-Jul-26
Buy* 50 £34.18 Automatic Execution
 15:10:01 - 09-Jul-26
Sell* 3 £34.20 Automatic Execution
 15:08:43 - 09-Jul-26
Buy* 4 £34.2544 Suspected BUY Trade
 15:05:12 - 09-Jul-26
Buy* 1 £34.20 SI Trade
 14:49:37 - 09-Jul-26
Buy* 1,826 £34.275 Automatic Execution
 14:46:49 - 09-Jul-26
Sell* 400 £34.265 Automatic Execution
 14:46:42 - 09-Jul-26
Unknown* 0 £34.265 SI Trade
 14:44:04 - 09-Jul-26
Unknown* 0 £34.24 SI Trade
 14:43:44 - 09-Jul-26
Buy* 50 £34.215 Automatic Execution
 14:35:04 - 09-Jul-26
Buy* 50 £34.16 Automatic Execution
 14:33:33 - 09-Jul-26
Buy* 400 £34.20893 Ordinary
 14:12:51 - 09-Jul-26
Unknown* 0 £34.175 SI Trade
 14:09:55 - 09-Jul-26
Buy* 115 £34.21 Automatic Execution
 13:59:31 - 09-Jul-26
Buy* 128 £34.21 Automatic Execution
 13:59:31 - 09-Jul-26
Buy* 143 £34.21 Automatic Execution
 13:59:31 - 09-Jul-26
Buy* 159 £34.21 Automatic Execution
 13:59:31 - 09-Jul-26
Buy* 177 £34.21 Automatic Execution
 13:59:31 - 09-Jul-26
Buy* 1,919 £34.21 Automatic Execution
 13:59:29 - 09-Jul-26
Buy* 2,458 £34.21 Automatic Execution
 13:59:29 - 09-Jul-26
Buy* 756 £34.21 Automatic Execution
 13:59:28 - 09-Jul-26
Buy* 756 £34.21 Automatic Execution
 13:59:28 - 09-Jul-26
Buy* 50 £34.21 Automatic Execution
 13:59:11 - 09-Jul-26
Buy* 1,640 £34.21 Automatic Execution
 13:59:07 - 09-Jul-26
Buy* 530 £34.21 Automatic Execution
 13:58:57 - 09-Jul-26
Buy* 1,640 £34.21 Automatic Execution
 13:58:57 - 09-Jul-26
Buy* 2,010 £34.23306 SI Trade
 13:37:01 - 09-Jul-26
Buy* 2,437 £34.175 Automatic Execution
 13:19:02 - 09-Jul-26
Buy* 2,437 £34.175 Automatic Execution
 13:19:02 - 09-Jul-26
Sell* 1 £34.155 SI Trade
 12:53:58 - 09-Jul-26
Sell* 12 £34.165 SI Trade
 12:52:38 - 09-Jul-26
Buy* 896 £34.19 Automatic Execution
 12:51:02 - 09-Jul-26
Buy* 2,844 £34.19 Automatic Execution
 12:51:02 - 09-Jul-26
Buy* 50 £34.17 Automatic Execution
 12:49:11 - 09-Jul-26
Buy* 110 £34.1308 Suspected BUY Trade
 12:40:06 - 09-Jul-26
Buy* 80 £34.1475 Suspected BUY Trade
 12:32:26 - 09-Jul-26
Sell* 884 £34.06 Automatic Execution
 12:15:59 - 09-Jul-26
Sell* 884 £34.06 Automatic Execution
 12:15:59 - 09-Jul-26
Sell* 172 £34.05653 Negotiated Trade
 12:03:00 - 09-Jul-26
Sell* 1,710 £34.06 Automatic Execution
 11:41:02 - 09-Jul-26
Sell* 1,933 £34.06 Automatic Execution
 11:41:02 - 09-Jul-26
Buy* 600 £34.0732 Suspected BUY Trade
 11:39:38 - 09-Jul-26
Buy* 592 £34.085 Automatic Execution
 11:21:20 - 09-Jul-26
Sell* 57 £34.04 SI Trade
 11:15:23 - 09-Jul-26
Buy* 200 £34.06374 Ordinary
 10:29:02 - 09-Jul-26
Buy* 1,045 £34.05749 Ordinary
 10:24:38 - 09-Jul-26
Sell* 100 £34.0521 Negotiated Trade
 10:23:15 - 09-Jul-26
Sell* 76 £34.055 Automatic Execution
 10:19:39 - 09-Jul-26
Sell* 1,769 £34.055 Automatic Execution
 10:19:39 - 09-Jul-26
Sell* 1,769 £34.055 Automatic Execution
 10:19:39 - 09-Jul-26
Sell* 1,364 £34.045 Automatic Execution
 10:14:17 - 09-Jul-26
Sell* 1,722 £34.045 Automatic Execution
 10:14:17 - 09-Jul-26
Buy* 262 £34.07526 Ordinary
 09:54:40 - 09-Jul-26
Buy* 415 £34.0844 Suspected BUY Trade
 09:44:53 - 09-Jul-26
Buy* 140 £34.07253 Ordinary
 09:43:50 - 09-Jul-26
Sell* 130 £34.0578 Negotiated Trade
 09:43:42 - 09-Jul-26
Buy* 220 £34.07403 SI Trade
 09:39:12 - 09-Jul-26
Buy* 735 £34.1198 Suspected BUY Trade
 09:24:58 - 09-Jul-26
Buy* 1,000 £34.1261 Suspected BUY Trade
 09:22:56 - 09-Jul-26
Unknown* 0 £34.145 SI Trade
 09:17:03 - 09-Jul-26
Sell* 1,084 £34.08 Automatic Execution
 09:00:41 - 09-Jul-26
Sell* 1,084 £34.08 Automatic Execution
 09:00:41 - 09-Jul-26
Unknown* 0 £34.13 SI Trade
 08:59:50 - 09-Jul-26
Sell* 218 £34.1008 Negotiated Trade
 08:47:52 - 09-Jul-26
Unknown* 0 £34.06 SI Trade
 08:13:13 - 09-Jul-26
Unknown* 0 £34.045 SI Trade
 08:07:05 - 09-Jul-26
Sell* 51 £34.015 Automatic Execution
 08:05:57 - 09-Jul-26
Buy* 50 £34.02 Automatic Execution
 08:02:08 - 09-Jul-26
Unknown* 0 £34.045 SI Trade
 08:01:52 - 09-Jul-26
Sell* 37 £34.03 Negotiated Trade
 08:01:32 - 09-Jul-26
Unknown* 0 £34.07 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 £34.05 SI Trade
 08:00:44 - 09-Jul-26
Buy* 1 £34.045 SI Trade
 08:00:34 - 09-Jul-26
Sell* 4 £34.015 SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 £34.045 SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 £34.045 SI Trade
 08:00:34 - 09-Jul-26
Unknown* 0 £34.015 SI Trade
 08:00:34 - 09-Jul-26
Sell* 80 £34.01 Automatic Execution
 08:00:16 - 09-Jul-26
Buy* 200 £34.015 Suspected BUY Trade
 08:00:16 - 09-Jul-26
Sell* 4 £33.58 Automatic Execution
 16:22:50 - 08-Jul-26
Sell* 6 £33.60 Automatic Execution
 16:22:36 - 08-Jul-26
Sell* 3 £33.60 Automatic Execution
 16:17:22 - 08-Jul-26
Unknown* 0 £33.615 SI Trade
 16:17:19 - 08-Jul-26
Buy* 28 £33.6595 Suspected BUY Trade
 16:12:10 - 08-Jul-26
Buy* 98 £33.6975 Suspected BUY Trade
 16:01:00 - 08-Jul-26
Buy* 250 £33.695 Automatic Execution
 15:53:48 - 08-Jul-26
Unknown* 0 £33.715 SI Trade
 15:42:12 - 08-Jul-26
Unknown* 0 £33.795 SI Trade
 15:34:58 - 08-Jul-26
Buy* 21 £33.7463 Suspected BUY Trade
 15:24:35 - 08-Jul-26
Buy* 100 £33.83 Automatic Execution
 15:01:20 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84