| Price | £28.585 on 01-07-2025 at 15:24:37 |
|---|---|
| Change | £-0.185 -0.64% |
| Buy | £28.595 |
| Sell | £28.58 |
| Buy / Sell R1GB Shares | |
| Last Trade: | Buy 508.00 at £28.585 |
| Day's Volume: | 54,924 |
| Last Close: | £28.77 |
| Open: | £28.725 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £28.515 - £28.79 |
| 52wk Range: | £22.175 - £31.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.68053 |
| Shares in Issue: | N/A |
Sh Rusl 1000 Gr (R1GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | £28.585 | Automatic Execution |
16:24:28 - 01-Jul-25 |
| Buy* | 320 | £28.57 | Automatic Execution |
16:22:45 - 01-Jul-25 |
| Buy* | 320 | £28.57 | Automatic Execution |
16:22:39 - 01-Jul-25 |
| Buy* | 320 | £28.515 | Automatic Execution |
16:15:24 - 01-Jul-25 |
| Buy* | 320 | £28.52 | Automatic Execution |
16:15:14 - 01-Jul-25 |
| Buy* | 320 | £28.515 | Automatic Execution |
16:13:32 - 01-Jul-25 |
| Buy* | 320 | £28.52 | Automatic Execution |
16:13:18 - 01-Jul-25 |
| Buy* | 320 | £28.63 | Automatic Execution |
15:54:36 - 01-Jul-25 |
| Buy* | 1,266 | £28.65 | Automatic Execution |
15:48:28 - 01-Jul-25 |
| Buy* | 1,266 | £28.65 | Automatic Execution |
15:48:26 - 01-Jul-25 |
Sh Rusl 1000 Gr (R1GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
