| Price | £32.255 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.1925 0.6% |
| Buy | £32.29 |
| Sell | £32.23 |
| Last Trade: | Buy 1,600.00 at £32.255 |
| Day's Volume: | 3,508 |
| Last Close: | £32.26 |
| Open: | £32.28 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £32.25 - £32.305 |
| 52wk Range: | £22.175 - £32.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.27103 |
| Shares in Issue: | N/A |
Sh Rusl 1000 Gr (R1GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | £32.255 | Automatic Execution |
16:15:31 - 19-Sep-25 |
| Unknown* | 0 | £32.28 | SI Trade |
16:03:37 - 19-Sep-25 |
| Buy* | 6 | £32.295 | SI Trade |
15:59:37 - 19-Sep-25 |
| Buy* | 309 | £32.27833 | Suspected BUY Trade |
15:15:44 - 19-Sep-25 |
| Buy* | 1 | £32.29425 | Suspected BUY Trade |
15:06:56 - 19-Sep-25 |
| Buy* | 30 | £32.295 | Suspected BUY Trade |
15:06:55 - 19-Sep-25 |
| Buy* | 619 | £32.30863 | Suspected BUY Trade |
15:04:12 - 19-Sep-25 |
| Buy* | 464 | £32.29973 | Suspected BUY Trade |
15:02:40 - 19-Sep-25 |
| Buy* | 60 | £32.284 | Suspected BUY Trade |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | £32.266 | Negotiated Trade |
14:59:11 - 19-Sep-25 |
Sh Rusl 1000 Gr (R1GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
