| Price | £26.21 on 21-03-2025 at 17:30:02 |
|---|---|
| Change | £0.08 0.3% |
| Buy | £26.575 |
| Sell | £26.52 |
| Buy / Sell R1GB Shares | |
| Last Trade: | Unknown 0.00 at £26.50 |
| Day's Volume: | 1,637 |
| Last Close: | £26.5475 |
| Open: | £26.475 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £26.21 - £26.475 |
| 52wk Range: | £23.87 - £31.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.3478 |
| Shares in Issue: | N/A |
Sh Rusl 1000 Gr (R1GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.50 | SI Trade |
16:10:19 - 21-Mar-25 |
| Buy* | 10 | £26.387 | Suspected BUY Trade |
14:50:26 - 21-Mar-25 |
| Sell* | 54 | £26.21 | Automatic Execution |
13:38:09 - 21-Mar-25 |
| Buy* | 437 | £26.33 | Automatic Execution |
13:30:30 - 21-Mar-25 |
| Buy* | 376 | £26.38 | Automatic Execution |
13:30:20 - 21-Mar-25 |
| Buy* | 90 | £26.38 | Automatic Execution |
13:30:20 - 21-Mar-25 |
| Buy* | 10 | £26.34 | SI Trade |
12:38:40 - 21-Mar-25 |
| Buy* | 13 | £26.41 | SI Trade |
11:24:07 - 21-Mar-25 |
| Buy* | 1 | £26.40 | SI Trade |
11:09:54 - 21-Mar-25 |
| Sell* | 642 | £26.3455 | Negotiated Trade |
10:31:10 - 21-Mar-25 |
Sh Rusl 1000 Gr (R1GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
