| Price | £27.51 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.13 -0.47% |
| Buy | £27.60 |
| Sell | £27.50 |
| Buy / Sell R1GB Shares | |
| Last Trade: | Buy 3.00 at £27.56028 |
| Day's Volume: | 639 |
| Last Close: | £27.55 |
| Open: | £27.58 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £27.51 - £27.595 |
| 52wk Range: | £22.175 - £31.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.58142 |
| Shares in Issue: | N/A |
Sh Rusl 1000 Gr (R1GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £27.56028 | Suspected BUY Trade |
16:01:33 - 30-May-25 |
| Buy* | 31 | £27.6238 | Suspected BUY Trade |
15:13:13 - 30-May-25 |
| Sell* | 81 | £27.51 | Automatic Execution |
14:16:20 - 30-May-25 |
| Buy* | 1 | £27.51 | Suspected BUY Trade |
14:02:32 - 30-May-25 |
| Buy* | 362 | £27.5902 | Suspected BUY Trade |
11:43:51 - 30-May-25 |
| Buy* | 100 | £27.595 | Automatic Execution |
09:58:12 - 30-May-25 |
| Buy* | 51 | £27.58 | Automatic Execution |
09:08:18 - 30-May-25 |
| Unknown* | 0 | £27.58 | SI Trade |
08:37:00 - 30-May-25 |
| Unknown* | 0 | £27.585 | SI Trade |
08:35:11 - 30-May-25 |
| Buy* | 9 | £27.60 | SI Trade |
08:23:16 - 30-May-25 |
Sh Rusl 1000 Gr (R1GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
