| Price | £33.00 on 11-12-2025 at 19:25:10 |
|---|---|
| Change | £-0.3925 -1.18% |
| Buy | £32.995 |
| Sell | £32.975 |
| Last Trade: | Unknown 0.00 at £33.01 |
| Day's Volume: | 535 |
| Last Close: | £32.985 |
| Open: | £33.13 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £33.00 - £33.135 |
| 52wk Range: | £22.175 - £34.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.18002 |
| Shares in Issue: | N/A |
Sh Rusl 1000 Gr (R1GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.01 | SI Trade |
16:09:54 - 11-Dec-25 |
| Unknown* | 0 | £33.04 | SI Trade |
16:05:20 - 11-Dec-25 |
| Unknown* | 0 | £33.055 | SI Trade |
16:04:36 - 11-Dec-25 |
| Unknown* | 0 | £33.04 | SI Trade |
16:04:04 - 11-Dec-25 |
| Unknown* | 0 | £33.045 | SI Trade |
15:43:15 - 11-Dec-25 |
| Unknown* | 0 | £33.07 | SI Trade |
15:39:43 - 11-Dec-25 |
| Buy* | 1 | £32.90 | SI Trade |
14:56:59 - 11-Dec-25 |
| Buy* | 5 | £32.93825 | Suspected BUY Trade |
14:56:17 - 11-Dec-25 |
| Sell* | 1 | £33.00 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 3 | £33.065 | SI Trade |
14:41:10 - 11-Dec-25 |
Sh Rusl 1000 Gr (R1GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
