| Price | £30.1925 on 15-01-2025 at 06:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell R1GB Shares | |
| Last Trade: | Sell 46.00 at £30.55 |
| Day's Volume: | 0 |
| Last Close: | £30.1925 |
| Open: | £0.00 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £23.87 - £30.845 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Sh Rusl 1000 Gr (R1GB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £30.55 | Automatic Execution |
13:57:23 - 14-Jan-25 |
| Sell* | 46 | £30.54 | Automatic Execution |
13:45:21 - 14-Jan-25 |
| Sell* | 47 | £30.415 | Automatic Execution |
13:15:06 - 14-Jan-25 |
| Sell* | 47 | £30.415 | Automatic Execution |
12:22:12 - 14-Jan-25 |
| Sell* | 46 | £30.485 | Automatic Execution |
11:27:52 - 14-Jan-25 |
| Sell* | 500 | £30.49325 | Negotiated Trade |
10:40:06 - 14-Jan-25 |
| Sell* | 46 | £30.525 | Automatic Execution |
10:16:23 - 14-Jan-25 |
| Buy* | 2 | £30.56175 | Suspected BUY Trade |
09:34:47 - 14-Jan-25 |
| Sell* | 46 | £30.475 | Automatic Execution |
09:17:10 - 14-Jan-25 |
| Buy* | 1,015 | £30.53175 | Suspected BUY Trade |
08:59:47 - 14-Jan-25 |
