| Price | £30.355 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £30.435 |
| Sell | £30.275 |
| Last Trade: | Unknown 0.00 at £30.325 |
| Day's Volume: | 0 |
| Last Close: | £30.355 |
| Open: | £0.00 |
| ISIN: | IE000NITTFF2 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.175 - £34.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sh Rusl 1000 Gr (R1GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.325 | SI Trade |
16:28:21 - 02-Apr-26 |
| Unknown* | 0 | £30.285 | SI Trade |
15:39:29 - 02-Apr-26 |
| Sell* | 45 | £30.28 | Automatic Execution |
15:39:26 - 02-Apr-26 |
| Buy* | 1 | £30.1095 | Suspected BUY Trade |
15:24:53 - 02-Apr-26 |
| Buy* | 76 | £30.0495 | Suspected BUY Trade |
15:10:31 - 02-Apr-26 |
| Buy* | 2 | £29.875 | SI Trade |
14:26:45 - 02-Apr-26 |
| Buy* | 17 | £29.875 | SI Trade |
14:26:44 - 02-Apr-26 |
| Buy* | 18 | £29.875 | Automatic Execution |
14:26:44 - 02-Apr-26 |
| Sell* | 3 | £29.835 | SI Trade |
14:06:23 - 02-Apr-26 |
| Buy* | 8 | £29.8756 | Suspected BUY Trade |
13:53:17 - 02-Apr-26 |
Sh Rusl 1000 Gr (R1GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
