Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Price

Price £11.662 on 09-07-2025 at 06:50:07
Change £0.00 0%
Buy £11.81
Sell £11.60
Buy / Sell QYLP Shares
Last Trade: Sell 1.00 at £11.638
Day's Volume: 0
Last Close: £11.662
Open: £0.00
ISIN: IE00BM8R0J59
Day's Range £0.00 - £0.00
52wk Range: £10.382 - £14.968
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Ndxcovcall (QYLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £11.638 SI Trade
16:28:30 - 08-Jul-25
Buy* 1 £11.678 SI Trade
16:24:34 - 08-Jul-25
Unknown* 0 £11.678 SI Trade
16:23:30 - 08-Jul-25
Unknown* 0 £11.678 SI Trade
16:20:50 - 08-Jul-25
Buy* 6 £11.688 SI Trade
16:17:03 - 08-Jul-25
Unknown* 0 £11.688 SI Trade
16:17:03 - 08-Jul-25
Sell* 4 £11.646 SI Trade
16:17:03 - 08-Jul-25
Unknown* 0 £11.696 SI Trade
16:13:32 - 08-Jul-25
Buy* 1 £11.696 SI Trade
16:11:18 - 08-Jul-25
Sell* 463 £11.656 SI Trade
16:08:47 - 08-Jul-25
See more Gx Ndxcovcall trades

Gx Ndxcovcall (QYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 11.58 11.694 11.58 11.662 26,138
7th Jul 2025 (Mon) 11.602 11.632 11.60 11.599 61,536
4th Jul 2025 (Fri) 11.658 11.658 11.516 11.609 16,341
3rd Jul 2025 (Thu) 11.66 11.732 11.58 11.585 58,264
2nd Jul 2025 (Wed) 11.612 11.772 11.612 11.715 73,076
1st Jul 2025 (Tue) 11.616 11.642 11.578 11.625 56,383
30th Jun 2025 (Mon) 11.632 11.68 11.632 11.666 50,844
27th Jun 2025 (Fri) 11.718 11.718 11.562 11.61 49,070
26th Jun 2025 (Thu) 11.592 11.662 11.562 11.598 31,578
25th Jun 2025 (Wed) 11.678 11.708 11.638 11.645 49,967
24th Jun 2025 (Tue) 11.72 11.80 11.592 11.629 65,332
23rd Jun 2025 (Mon) 11.602 11.718 11.60 11.635 42,000
20th Jun 2025 (Fri) 11.784 11.794 11.684 11.695 22,919
19th Jun 2025 (Thu) 11.80 11.814 11.774 11.798 19,021
18th Jun 2025 (Wed) 11.782 11.782 11.754 11.767 9,999
17th Jun 2025 (Tue) 11.69 11.728 11.674 11.717 16,299
16th Jun 2025 (Mon) 11.646 11.666 11.63 11.633 25,522
13th Jun 2025 (Fri) 11.786 11.786 11.65 11.634 40,371
12th Jun 2025 (Thu) 11.694 11.734 11.648 11.622 69,481
11th Jun 2025 (Wed) 11.692 11.73 11.686 11.68 92,180
10th Jun 2025 (Tue) 11.70 11.738 11.67 11.672 29,408
9th Jun 2025 (Mon) 11.656 11.656 11.648 11.625 15,508
See more Gx Ndxcovcall price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered