Price | £14.358 on 14-02-2025 | at 17:30:03
---|---|
Change | £-0.079 -0.55% |
Buy | £14.362 |
Sell | £14.302 |
Buy / Sell QYLP Shares |
Last Trade: | Buy 1.00 at £14.358 |
Day's Volume: | 61,512 |
Last Close: | £14.332 |
Open: | £14.414 |
ISIN: | IE00BM8R0J59 |
Day's Range | £14.338 - £14.414 |
52wk Range: | £11.568 - £14.968 |
Market Capitalisation: | £N/A |
VWAP: | £14.35404 |
Shares in Issue: | N/A |
Recent Trades History Gx Ndxcovcall (QYLP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | £14.358 | SI Trade |
16:28:30 - 14-Feb-25 |
Buy* | 208 | £14.356 | Suspected BUY Trade |
16:27:41 - 14-Feb-25 |
Buy* | 80 | £14.358 | SI Trade |
16:27:14 - 14-Feb-25 |
Sell* | 1 | £14.308 | SI Trade |
16:22:52 - 14-Feb-25 |
Buy* | 27 | £14.356 | SI Trade |
16:21:31 - 14-Feb-25 |
Buy* | 6 | £14.356 | SI Trade |
16:21:00 - 14-Feb-25 |
Buy* | 69 | £14.358 | SI Trade |
16:16:38 - 14-Feb-25 |
Buy* | 1,000 | £14.346 | Suspected BUY Trade |
16:16:24 - 14-Feb-25 |
Buy* | 937 | £14.358 | Automatic Execution |
16:15:12 - 14-Feb-25 |
Buy* | 101 | £14.356 | Automatic Execution |
16:15:12 - 14-Feb-25 |