Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP)

Price £14.358 on 14-02-2025 at 17:30:03
Change £-0.079 -0.55%
Buy £14.362
Sell £14.302
Buy / Sell QYLP Shares
Last Trade: Buy 1.00 at £14.358
Day's Volume: 61,512
Last Close: £14.332
Open: £14.414
ISIN: IE00BM8R0J59
Day's Range £14.338 - £14.414
52wk Range: £11.568 - £14.968
Market Capitalisation: £N/A
VWAP: £14.35404
Shares in Issue: N/A

Recent Trades History Gx Ndxcovcall (QYLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £14.358 SI Trade
16:28:30 - 14-Feb-25
Buy* 208 £14.356 Suspected BUY Trade
16:27:41 - 14-Feb-25
Buy* 80 £14.358 SI Trade
16:27:14 - 14-Feb-25
Sell* 1 £14.308 SI Trade
16:22:52 - 14-Feb-25
Buy* 27 £14.356 SI Trade
16:21:31 - 14-Feb-25
Buy* 6 £14.356 SI Trade
16:21:00 - 14-Feb-25
Buy* 69 £14.358 SI Trade
16:16:38 - 14-Feb-25
Buy* 1,000 £14.346 Suspected BUY Trade
16:16:24 - 14-Feb-25
Buy* 937 £14.358 Automatic Execution
16:15:12 - 14-Feb-25
Buy* 101 £14.356 Automatic Execution
16:15:12 - 14-Feb-25

Share Price History for Gx Ndxcovcall

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered