| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.41 | SI Trade |
15:50:21 - 06-May-26 |
| Buy* | 921 | £12.40 | Suspected BUY Trade |
15:47:08 - 06-May-26 |
| Buy* | 4 | £12.40 | SI Trade |
15:46:28 - 06-May-26 |
| Buy* | 1 | £12.402 | SI Trade |
15:46:23 - 06-May-26 |
| Sell* | 1 | £12.38726 | Negotiated Trade |
15:41:18 - 06-May-26 |
| Unknown* | 0 | £12.424 | SI Trade |
15:35:26 - 06-May-26 |
| Buy* | 1,598 | £12.42 | Suspected BUY Trade |
15:34:28 - 06-May-26 |
| Sell* | 2,945 | £12.38481 | Negotiated Trade |
15:33:49 - 06-May-26 |
| Unknown* | 0 | £12.386 | SI Trade |
15:33:33 - 06-May-26 |
| Buy* | 8 | £12.42 | Automatic Execution |
15:31:57 - 06-May-26 |
| Buy* | 8 | £12.426 | Automatic Execution |
15:30:27 - 06-May-26 |
| Buy* | 4 | £12.42 | SI Trade |
15:29:21 - 06-May-26 |
| Buy* | 79 | £12.42 | Suspected BUY Trade |
15:29:18 - 06-May-26 |
| Unknown* | 0 | £12.418 | SI Trade |
15:27:03 - 06-May-26 |
| Buy* | 4 | £12.42 | SI Trade |
15:26:05 - 06-May-26 |
| Buy* | 79 | £12.42 | SI Trade |
15:18:54 - 06-May-26 |
| Buy* | 1 | £12.418 | SI Trade |
15:08:24 - 06-May-26 |
| Unknown* | 0 | £12.412 | SI Trade |
15:07:31 - 06-May-26 |
| Buy* | 17 | £12.412 | SI Trade |
15:06:59 - 06-May-26 |
| Buy* | 283 | £12.4021 | Suspected BUY Trade |
15:06:46 - 06-May-26 |
| Buy* | 1,402 | £12.392 | Automatic Execution |
15:06:13 - 06-May-26 |
| Buy* | 598 | £12.392 | Automatic Execution |
15:06:13 - 06-May-26 |
| Buy* | 16 | £12.392 | Automatic Execution |
15:06:12 - 06-May-26 |
| Buy* | 100 | £12.392 | Automatic Execution |
15:06:12 - 06-May-26 |
| Buy* | 250 | £12.392 | Automatic Execution |
15:06:12 - 06-May-26 |
| Buy* | 50 | £12.392 | Automatic Execution |
15:06:12 - 06-May-26 |
| Buy* | 100 | £12.392 | Automatic Execution |
15:06:12 - 06-May-26 |
| Buy* | 250 | £12.392 | Automatic Execution |
15:06:12 - 06-May-26 |
| Sell* | 1,191 | £12.392 | Automatic Execution |
15:06:12 - 06-May-26 |
| Sell* | 43 | £12.394 | Automatic Execution |
15:06:12 - 06-May-26 |
| Sell* | 2,000 | £12.394 | Automatic Execution |
15:06:12 - 06-May-26 |
| Buy* | 200 | £12.406 | SI Trade |
15:05:24 - 06-May-26 |
| Buy* | 1 | £12.406 | SI Trade |
15:00:00 - 06-May-26 |
| Buy* | 201 | £12.406 | SI Trade |
14:57:18 - 06-May-26 |
| Buy* | 3 | £12.404 | SI Trade |
14:56:20 - 06-May-26 |
| Buy* | 10 | £12.398 | Automatic Execution |
14:49:44 - 06-May-26 |
| Buy* | 1 | £12.398 | SI Trade |
14:49:43 - 06-May-26 |
| Buy* | 5 | £12.394 | SI Trade |
14:48:50 - 06-May-26 |
| Buy* | 75 | £12.394 | SI Trade |
14:48:50 - 06-May-26 |
| Unknown* | 0 | £12.40 | SI Trade |
14:48:45 - 06-May-26 |
| Buy* | 403 | £12.406 | SI Trade |
14:48:29 - 06-May-26 |
| Buy* | 2 | £12.41 | SI Trade |
14:46:57 - 06-May-26 |
| Buy* | 2 | £12.41 | SI Trade |
14:46:10 - 06-May-26 |
| Buy* | 2 | £12.396 | SI Trade |
14:37:27 - 06-May-26 |
| Buy* | 8 | £12.40 | SI Trade |
14:36:41 - 06-May-26 |
| Buy* | 8 | £12.408 | SI Trade |
14:36:23 - 06-May-26 |
| Sell* | 11 | £12.374 | SI Trade |
14:36:23 - 06-May-26 |
| Buy* | 806 | £12.40 | SI Trade |
14:35:54 - 06-May-26 |
| Buy* | 724 | £12.408 | Suspected BUY Trade |
14:35:03 - 06-May-26 |
| Buy* | 8 | £12.412 | Suspected BUY Trade |
14:34:49 - 06-May-26 |
| Unknown* | 0 | £12.414 | SI Trade |
14:33:07 - 06-May-26 |
| Buy* | 44 | £12.4004 | Suspected BUY Trade |
14:31:45 - 06-May-26 |
| Buy* | 646 | £12.408 | Automatic Execution |
14:31:32 - 06-May-26 |
| Sell* | 63 | £12.418 | Automatic Execution |
14:30:36 - 06-May-26 |
| Buy* | 50 | £12.498 | SI Trade |
14:29:50 - 06-May-26 |
| Unknown* | 0 | £12.43 | SI Trade |
14:25:26 - 06-May-26 |
| Sell* | 22 | £12.398 | SI Trade |
14:20:39 - 06-May-26 |
| Unknown* | 50 | £12.426 | OTC Trade |
14:12:14 - 06-May-26 |
| Buy* | 50 | £12.426 | SI Trade |
14:12:14 - 06-May-26 |
| Unknown* | 0 | £12.392 | SI Trade |
14:11:08 - 06-May-26 |
| Unknown* | 0 | £12.43 | SI Trade |
14:10:02 - 06-May-26 |
| Buy* | 1 | £12.426 | SI Trade |
14:09:42 - 06-May-26 |
| Buy* | 6 | £12.428 | SI Trade |
14:07:29 - 06-May-26 |
| Buy* | 164 | £12.398 | Automatic Execution |
14:04:45 - 06-May-26 |
| Buy* | 400 | £12.398 | Automatic Execution |
14:04:45 - 06-May-26 |
| Buy* | 1,000 | £12.398 | Automatic Execution |
14:04:45 - 06-May-26 |
| Buy* | 1,672 | £12.398 | Automatic Execution |
14:04:45 - 06-May-26 |
| Sell* | 2,692 | £12.40 | Automatic Execution |
14:04:45 - 06-May-26 |
| Buy* | 134 | £12.424 | Suspected BUY Trade |
14:00:29 - 06-May-26 |
| Unknown* | 0 | £12.426 | SI Trade |
13:59:57 - 06-May-26 |
| Unknown* | 0 | £12.426 | SI Trade |
13:53:31 - 06-May-26 |
| Buy* | 200 | £12.4166 | Suspected BUY Trade |
13:52:06 - 06-May-26 |
| Unknown* | 0 | £12.426 | SI Trade |
13:51:08 - 06-May-26 |
| Buy* | 400 | £12.426 | SI Trade |
13:47:31 - 06-May-26 |
| Buy* | 5 | £12.424 | SI Trade |
13:46:38 - 06-May-26 |
| Buy* | 3 | £12.428 | SI Trade |
13:42:02 - 06-May-26 |
| Unknown* | 0 | £12.426 | SI Trade |
13:36:10 - 06-May-26 |
| Buy* | 120 | £12.424 | SI Trade |
13:33:30 - 06-May-26 |
| Unknown* | 0 | £12.424 | SI Trade |
13:33:20 - 06-May-26 |
| Buy* | 7 | £12.424 | SI Trade |
13:31:28 - 06-May-26 |
| Buy* | 40 | £12.4146 | Suspected BUY Trade |
13:27:51 - 06-May-26 |
| Buy* | 6 | £12.424 | SI Trade |
13:20:23 - 06-May-26 |
| Buy* | 241 | £12.4283 | Suspected BUY Trade |
13:17:25 - 06-May-26 |
| Buy* | 160 | £12.452 | SI Trade |
13:15:11 - 06-May-26 |
| Sell* | 250 | £12.412 | SI Trade |
13:14:09 - 06-May-26 |
| Buy* | 12 | £12.424 | SI Trade |
13:07:56 - 06-May-26 |
| Buy* | 57 | £12.412 | Suspected BUY Trade |
13:07:21 - 06-May-26 |
| Unknown* | 0 | £12.424 | SI Trade |
13:06:39 - 06-May-26 |
| Buy* | 24 | £12.422 | SI Trade |
13:06:05 - 06-May-26 |
| Buy* | 1 | £12.424 | SI Trade |
13:06:00 - 06-May-26 |
| Buy* | 1 | £12.424 | SI Trade |
13:05:57 - 06-May-26 |
| Buy* | 1 | £12.424 | SI Trade |
13:05:57 - 06-May-26 |
| Buy* | 1 | £12.424 | SI Trade |
13:03:30 - 06-May-26 |
| Buy* | 2 | £12.42 | SI Trade |
13:00:33 - 06-May-26 |
| Sell* | 8 | £12.398 | SI Trade |
13:00:31 - 06-May-26 |
| Buy* | 8,742 | £12.4106 | Suspected BUY Trade |
12:57:26 - 06-May-26 |
| Sell* | 19 | £12.4103 | Negotiated Trade |
12:56:06 - 06-May-26 |
| Sell* | 2,286 | £12.40 | Automatic Execution |
12:56:05 - 06-May-26 |
| Sell* | 224 | £12.40 | Automatic Execution |
12:56:05 - 06-May-26 |
| Sell* | 57 | £12.40 | SI Trade |
12:54:47 - 06-May-26 |
| Buy* | 1 | £12.42 | SI Trade |
12:52:10 - 06-May-26 |
| Unknown* | 0 | £12.402 | SI Trade |
12:48:36 - 06-May-26 |
| Sell* | 3,242 | £12.38951 | Negotiated Trade |
12:48:04 - 06-May-26 |
| Buy* | 8 | £12.418 | Suspected BUY Trade |
12:46:42 - 06-May-26 |
| Buy* | 16 | £12.422 | SI Trade |
12:46:11 - 06-May-26 |
| Sell* | 1 | £12.402 | SI Trade |
12:46:06 - 06-May-26 |
| Buy* | 80 | £12.416 | SI Trade |
12:43:25 - 06-May-26 |
| Buy* | 80 | £12.408 | Suspected BUY Trade |
12:31:02 - 06-May-26 |
| Sell* | 4 | £12.40 | SI Trade |
12:30:10 - 06-May-26 |
| Sell* | 76 | £12.40 | Automatic Execution |
12:26:03 - 06-May-26 |
| Unknown* | 0 | £12.416 | SI Trade |
12:24:40 - 06-May-26 |
| Sell* | 2 | £12.40 | SI Trade |
12:24:40 - 06-May-26 |
| Buy* | 4 | £12.416 | SI Trade |
12:24:40 - 06-May-26 |
| Unknown* | 0 | £12.40 | SI Trade |
12:20:38 - 06-May-26 |
| Buy* | 3 | £12.42 | SI Trade |
12:14:30 - 06-May-26 |
| Buy* | 2 | £12.422 | SI Trade |
12:11:54 - 06-May-26 |
| Buy* | 20 | £12.418 | SI Trade |
12:11:47 - 06-May-26 |
| Buy* | 20 | £12.42 | SI Trade |
12:11:31 - 06-May-26 |
| Buy* | 100 | £12.408 | SI Trade |
12:07:56 - 06-May-26 |
| Unknown* | 0 | £12.414 | SI Trade |
12:06:54 - 06-May-26 |
| Unknown* | 0 | £12.36 | SI Trade |
12:06:54 - 06-May-26 |
| Buy* | 1 | £12.414 | SI Trade |
12:06:02 - 06-May-26 |
| Unknown* | 0 | £12.41 | SI Trade |
12:04:48 - 06-May-26 |
| Unknown* | 0 | £12.41 | SI Trade |
11:59:45 - 06-May-26 |
| Buy* | 8 | £12.398 | SI Trade |
11:55:23 - 06-May-26 |
| Buy* | 1 | £12.398 | SI Trade |
11:55:23 - 06-May-26 |
| Buy* | 100 | £12.3985 | Suspected BUY Trade |
11:53:35 - 06-May-26 |
| Buy* | 282 | £12.4077 | Suspected BUY Trade |
11:46:28 - 06-May-26 |
| Unknown* | 0 | £12.418 | SI Trade |
11:45:26 - 06-May-26 |
| Buy* | 16 | £12.422 | SI Trade |
11:41:50 - 06-May-26 |
| Buy* | 100 | £12.422 | SI Trade |
11:41:50 - 06-May-26 |
| Sell* | 22 | £12.396 | SI Trade |
11:38:11 - 06-May-26 |
| Buy* | 1 | £12.422 | SI Trade |
11:37:10 - 06-May-26 |
| Unknown* | 0 | £12.414 | SI Trade |
11:34:09 - 06-May-26 |
| Buy* | 20 | £12.394 | SI Trade |
11:28:13 - 06-May-26 |
| Buy* | 20 | £12.394 | SI Trade |
11:27:43 - 06-May-26 |
| Unknown* | 0 | £12.398 | SI Trade |
11:24:54 - 06-May-26 |
| Unknown* | 0 | £12.402 | SI Trade |
11:21:10 - 06-May-26 |
| Buy* | 10 | £12.406 | SI Trade |
11:20:41 - 06-May-26 |
| Buy* | 675 | £12.40 | Automatic Execution |
11:19:36 - 06-May-26 |
| Buy* | 2 | £12.398 | SI Trade |
11:18:32 - 06-May-26 |
| Buy* | 3 | £12.398 | SI Trade |
11:13:53 - 06-May-26 |
| Buy* | 2,419 | £12.396 | Suspected BUY Trade |
11:13:49 - 06-May-26 |
| Unknown* | 0 | £12.398 | SI Trade |
11:13:40 - 06-May-26 |
| Buy* | 267 | £12.3923 | Suspected BUY Trade |
11:07:55 - 06-May-26 |
| Unknown* | 0 | £12.396 | SI Trade |
10:57:30 - 06-May-26 |
| Unknown* | 0 | £12.396 | SI Trade |
10:57:30 - 06-May-26 |
| Unknown* | 0 | £12.396 | SI Trade |
10:55:05 - 06-May-26 |
| Buy* | 200 | £12.40 | Automatic Execution |
10:51:21 - 06-May-26 |
| Unknown* | 0 | £12.40 | SI Trade |
10:50:12 - 06-May-26 |
| Unknown* | 0 | £12.38 | SI Trade |
10:49:56 - 06-May-26 |
| Buy* | 1 | £12.40 | SI Trade |
10:44:59 - 06-May-26 |
| Unknown* | 0 | £12.40 | SI Trade |
10:44:59 - 06-May-26 |
| Buy* | 18 | £12.40 | SI Trade |
10:44:59 - 06-May-26 |
| Buy* | 150 | £12.3971 | Suspected BUY Trade |
10:40:19 - 06-May-26 |
| Buy* | 3 | £12.40 | SI Trade |
10:31:36 - 06-May-26 |
| Buy* | 4 | £12.40 | SI Trade |
10:30:49 - 06-May-26 |
| Buy* | 40 | £12.40 | Suspected BUY Trade |
10:30:37 - 06-May-26 |
| Sell* | 2 | £12.38 | SI Trade |
10:28:45 - 06-May-26 |
| Buy* | 1,881 | £12.4018 | Suspected BUY Trade |
10:28:01 - 06-May-26 |
| Buy* | 402 | £12.412 | SI Trade |
10:25:57 - 06-May-26 |
| Buy* | 2 | £12.402 | SI Trade |
10:25:29 - 06-May-26 |
| Buy* | 3,220 | £12.3954 | Suspected BUY Trade |
10:25:09 - 06-May-26 |
| Buy* | 403 | £12.3957 | Suspected BUY Trade |
10:24:59 - 06-May-26 |
| Buy* | 41 | £12.40 | Suspected BUY Trade |
10:23:04 - 06-May-26 |
| Buy* | 563 | £12.408 | Suspected BUY Trade |
10:21:57 - 06-May-26 |
| Buy* | 50 | £12.396 | Automatic Execution |
10:21:35 - 06-May-26 |
| Buy* | 350 | £12.396 | Automatic Execution |
10:21:35 - 06-May-26 |
| Buy* | 50 | £12.396 | Automatic Execution |
10:21:35 - 06-May-26 |
| Buy* | 350 | £12.396 | Automatic Execution |
10:21:35 - 06-May-26 |
| Buy* | 8 | £12.40 | SI Trade |
10:21:29 - 06-May-26 |
| Buy* | 160 | £12.4063 | Suspected BUY Trade |
10:18:28 - 06-May-26 |
| Buy* | 80 | £12.416 | Suspected BUY Trade |
10:18:23 - 06-May-26 |
| Buy* | 262 | £12.414 | SI Trade |
10:17:20 - 06-May-26 |
| Sell* | 4 | £12.378 | SI Trade |
10:16:01 - 06-May-26 |
| Buy* | 10 | £12.414 | SI Trade |
10:06:44 - 06-May-26 |
| Buy* | 4 | £12.414 | SI Trade |
10:02:16 - 06-May-26 |
| Buy* | 1,823 | £12.414 | SI Trade |
10:01:52 - 06-May-26 |
| Buy* | 1,355 | £12.412 | Automatic Execution |
10:01:16 - 06-May-26 |
| Sell* | 400 | £12.38 | SI Trade |
09:58:52 - 06-May-26 |
| Buy* | 56 | £12.412 | SI Trade |
09:57:46 - 06-May-26 |
| Buy* | 1 | £12.412 | SI Trade |
09:49:59 - 06-May-26 |
| Buy* | 6 | £12.41 | SI Trade |
09:46:28 - 06-May-26 |
| Buy* | 3 | £12.414 | Suspected BUY Trade |
09:46:11 - 06-May-26 |
| Buy* | 1,025 | £12.4056 | Suspected BUY Trade |
09:45:28 - 06-May-26 |
| Buy* | 3 | £12.414 | SI Trade |
09:42:44 - 06-May-26 |
| Buy* | 10 | £12.412 | SI Trade |
09:41:14 - 06-May-26 |
| Sell* | 57 | £12.394 | SI Trade |
09:40:30 - 06-May-26 |
| Buy* | 1,692 | £12.4097 | Suspected BUY Trade |
09:39:48 - 06-May-26 |
| Buy* | 8 | £12.416 | SI Trade |
09:33:55 - 06-May-26 |
| Sell* | 9 | £12.416 | Automatic Execution |
09:33:55 - 06-May-26 |
| Sell* | 1,158 | £12.418 | Automatic Execution |
09:32:42 - 06-May-26 |
| Sell* | 100 | £12.418 | Automatic Execution |
09:32:39 - 06-May-26 |
| Sell* | 50 | £12.418 | Automatic Execution |
09:31:32 - 06-May-26 |
| Sell* | 50 | £12.418 | Automatic Execution |
09:31:32 - 06-May-26 |
| Sell* | 50 | £12.418 | Automatic Execution |
09:31:32 - 06-May-26 |
| Sell* | 50 | £12.418 | Automatic Execution |
09:31:32 - 06-May-26 |
| Sell* | 50 | £12.418 | Automatic Execution |
09:31:32 - 06-May-26 |
| Sell* | 100 | £12.418 | Automatic Execution |
09:31:32 - 06-May-26 |
| Sell* | 50 | £12.418 | Automatic Execution |
09:31:32 - 06-May-26 |