Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,712 £12.952 Suspected BUY Trade
 16:35:03 - 01-Jul-26
Unknown* 0 £12.946 SI Trade
 16:28:41 - 01-Jul-26
Buy* 25 £12.944 SI Trade
 16:21:50 - 01-Jul-26
Unknown* 0 £12.948 SI Trade
 16:21:21 - 01-Jul-26
Buy* 1 £12.948 SI Trade
 16:21:21 - 01-Jul-26
Buy* 5 £12.948 SI Trade
 16:20:58 - 01-Jul-26
Buy* 1 £12.944 SI Trade
 16:20:48 - 01-Jul-26
Unknown* 0 £12.944 SI Trade
 16:20:48 - 01-Jul-26
Unknown* 0 £12.942 SI Trade
 16:19:07 - 01-Jul-26
Buy* 9 £12.938 SI Trade
 16:15:13 - 01-Jul-26
Buy* 1 £12.926 SI Trade
 16:12:28 - 01-Jul-26
Unknown* 0 £12.926 SI Trade
 16:10:52 - 01-Jul-26
Unknown* 0 £12.92 SI Trade
 16:10:34 - 01-Jul-26
Buy* 19 £12.928 Suspected BUY Trade
 16:08:41 - 01-Jul-26
Sell* 4 £12.926 Automatic Execution
 16:06:46 - 01-Jul-26
Sell* 12 £12.926 Automatic Execution
 16:06:46 - 01-Jul-26
Sell* 772 £12.9263 Negotiated Trade
 16:06:25 - 01-Jul-26
Unknown* 0 £12.932 SI Trade
 16:06:11 - 01-Jul-26
Unknown* 0 £12.93 SI Trade
 16:04:58 - 01-Jul-26
Unknown* 0 £12.906 SI Trade
 16:00:43 - 01-Jul-26
Sell* 194 £12.872 SI Trade
 16:00:43 - 01-Jul-26
Sell* 399 £12.87 Automatic Execution
 16:00:43 - 01-Jul-26
Sell* 2,000 £12.872 Automatic Execution
 16:00:43 - 01-Jul-26
Unknown* 0 £12.902 SI Trade
 16:00:00 - 01-Jul-26
Unknown* 0 £12.904 SI Trade
 15:57:42 - 01-Jul-26
Buy* 4 £12.912 SI Trade
 15:57:37 - 01-Jul-26
Unknown* 0 £12.912 SI Trade
 15:57:23 - 01-Jul-26
Unknown* 0 £12.91 SI Trade
 15:56:27 - 01-Jul-26
Unknown* 0 £12.918 SI Trade
 15:55:55 - 01-Jul-26
Buy* 77 £12.9083 Suspected BUY Trade
 15:55:41 - 01-Jul-26
Unknown* 0 £12.926 SI Trade
 15:54:16 - 01-Jul-26
Unknown* 0 £12.926 SI Trade
 15:53:29 - 01-Jul-26
Buy* 202 £12.92 Suspected BUY Trade
 15:52:43 - 01-Jul-26
Unknown* 0 £12.926 SI Trade
 15:52:20 - 01-Jul-26
Unknown* 0 £12.924 SI Trade
 15:50:34 - 01-Jul-26
Buy* 1 £12.908 SI Trade
 15:49:46 - 01-Jul-26
Buy* 1 £12.914 SI Trade
 15:44:06 - 01-Jul-26
Unknown* 0 £12.922 SI Trade
 15:38:37 - 01-Jul-26
Sell* 2 £12.874 SI Trade
 15:38:12 - 01-Jul-26
Buy* 4 £12.926 SI Trade
 15:31:31 - 01-Jul-26
Buy* 1 £12.926 SI Trade
 15:31:31 - 01-Jul-26
Buy* 6 £12.942 Automatic Execution
 15:29:37 - 01-Jul-26
Unknown* 0 £12.934 SI Trade
 15:29:14 - 01-Jul-26
Sell* 1,937 £12.90455 Negotiated Trade
 15:27:25 - 01-Jul-26
Buy* 262 £12.9401 Suspected BUY Trade
 15:27:00 - 01-Jul-26
Unknown* 0 £12.936 SI Trade
 15:24:11 - 01-Jul-26
Sell* 1,555 £12.9044 Negotiated Trade
 15:22:27 - 01-Jul-26
Unknown* 0 £12.892 SI Trade
 15:17:12 - 01-Jul-26
Buy* 10 £12.95 Suspected BUY Trade
 15:15:56 - 01-Jul-26
Buy* 46 £12.948 Suspected BUY Trade
 15:14:05 - 01-Jul-26
Buy* 43 £12.94838 Suspected BUY Trade
 15:12:33 - 01-Jul-26
Buy* 1 £12.954 SI Trade
 15:09:11 - 01-Jul-26
Buy* 10 £12.958 SI Trade
 15:08:56 - 01-Jul-26
Buy* 7 £12.952 Automatic Execution
 15:07:00 - 01-Jul-26
Sell* 1,212 £12.8988 Negotiated Trade
 15:06:59 - 01-Jul-26
Sell* 11 £12.896 SI Trade
 15:06:11 - 01-Jul-26
Buy* 1 £12.948 SI Trade
 15:05:10 - 01-Jul-26
Unknown* 0 £12.95 SI Trade
 15:02:44 - 01-Jul-26
Buy* 340 £12.942 SI Trade
 15:01:57 - 01-Jul-26
Buy* 1 £12.95 SI Trade
 15:01:18 - 01-Jul-26
Unknown* 0 £12.956 SI Trade
 15:00:28 - 01-Jul-26
Buy* 2 £12.968 SI Trade
 15:00:11 - 01-Jul-26
Buy* 1 £12.946 Suspected BUY Trade
 14:58:42 - 01-Jul-26
Sell* 320 £12.888 SI Trade
 14:58:30 - 01-Jul-26
Unknown* 0 £12.936 SI Trade
 14:58:11 - 01-Jul-26
Buy* 29 £12.926 Automatic Execution
 14:57:36 - 01-Jul-26
Sell* 122 £12.88 Negotiated Trade
 14:57:27 - 01-Jul-26
Sell* 100 £12.89 Negotiated Trade
 14:55:43 - 01-Jul-26
Buy* 1 £12.932 Suspected BUY Trade
 14:54:41 - 01-Jul-26
Sell* 100 £12.846 Negotiated Trade
 14:49:18 - 01-Jul-26
Buy* 696 £12.9251 Suspected BUY Trade
 14:48:40 - 01-Jul-26
Sell* 100 £12.866 Negotiated Trade
 14:47:29 - 01-Jul-26
Buy* 1 £12.906 Suspected BUY Trade
 14:44:55 - 01-Jul-26
Sell* 40 £12.886 SI Trade
 14:37:30 - 01-Jul-26
Buy* 1 £12.964 Suspected BUY Trade
 14:34:39 - 01-Jul-26
Buy* 19 £12.96 SI Trade
 14:32:42 - 01-Jul-26
Buy* 1 £12.974 SI Trade
 14:31:17 - 01-Jul-26
Sell* 14 £12.746 SI Trade
 14:28:35 - 01-Jul-26
Buy* 1 £12.964 Suspected BUY Trade
 14:13:55 - 01-Jul-26
Buy* 1 £12.966 Suspected BUY Trade
 14:12:55 - 01-Jul-26
Buy* 2 £12.966 Suspected BUY Trade
 14:11:54 - 01-Jul-26
Sell* 50 £12.944 Automatic Execution
 14:10:12 - 01-Jul-26
Sell* 50 £12.944 Automatic Execution
 14:10:12 - 01-Jul-26
Sell* 50 £12.944 Automatic Execution
 14:10:12 - 01-Jul-26
Buy* 9 £12.96 SI Trade
 14:01:57 - 01-Jul-26
Sell* 3,834 £12.94 Negotiated Trade
 14:01:56 - 01-Jul-26
Sell* 15 £12.9458 Negotiated Trade
 13:58:08 - 01-Jul-26
Buy* 60 £12.9371 Suspected BUY Trade
 13:56:20 - 01-Jul-26
Unknown* 0 £12.95 SI Trade
 13:55:20 - 01-Jul-26
Buy* 46 £12.958 SI Trade
 13:41:14 - 01-Jul-26
Buy* 1 £12.96 SI Trade
 13:39:44 - 01-Jul-26
Buy* 2 £12.974 SI Trade
 13:32:55 - 01-Jul-26
Unknown* 0 £12.97 SI Trade
 13:28:29 - 01-Jul-26
Buy* 24 £12.972 SI Trade
 13:25:36 - 01-Jul-26
Buy* 7 £12.98 SI Trade
 13:18:57 - 01-Jul-26
Buy* 7 £12.986 SI Trade
 13:14:10 - 01-Jul-26
Unknown* 0 £12.972 SI Trade
 13:10:58 - 01-Jul-26
Unknown* 0 £12.968 SI Trade
 13:07:38 - 01-Jul-26
Unknown* 0 £12.968 SI Trade
 13:05:35 - 01-Jul-26
Buy* 3 £12.97 SI Trade
 13:02:08 - 01-Jul-26
Buy* 76 £12.9634 Suspected BUY Trade
 13:01:58 - 01-Jul-26
Sell* 32 £12.942 Negotiated Trade
 12:55:19 - 01-Jul-26
Unknown* 0 £12.942 SI Trade
 12:55:12 - 01-Jul-26
Buy* 7 £12.97 SI Trade
 12:54:09 - 01-Jul-26
Unknown* 0 £12.978 SI Trade
 12:25:54 - 01-Jul-26
Buy* 1 £12.978 SI Trade
 12:23:40 - 01-Jul-26
Buy* 1 £12.978 SI Trade
 12:19:50 - 01-Jul-26
Sell* 4 £12.942 SI Trade
 12:16:36 - 01-Jul-26
Buy* 5 £12.98 Suspected BUY Trade
 12:13:55 - 01-Jul-26
Buy* 8 £12.98 Suspected BUY Trade
 12:12:41 - 01-Jul-26
Sell* 235 £12.95 SI Trade
 12:12:19 - 01-Jul-26
Sell* 500 £12.95 SI Trade
 12:12:19 - 01-Jul-26
Sell* 2 £12.944 SI Trade
 12:08:32 - 01-Jul-26
Buy* 3 £12.974 SI Trade
 12:02:01 - 01-Jul-26
Buy* 20 £12.968 SI Trade
 11:57:27 - 01-Jul-26
Buy* 1 £12.966 SI Trade
 11:46:05 - 01-Jul-26
Sell* 1,000 £12.9356 Negotiated Trade
 11:43:59 - 01-Jul-26
Sell* 587 £12.956 Automatic Execution
 11:43:12 - 01-Jul-26
Unknown* 0 £12.968 SI Trade
 11:37:34 - 01-Jul-26
Buy* 47 £12.968 SI Trade
 11:34:09 - 01-Jul-26
Sell* 1 £12.954 Negotiated Trade
 11:33:48 - 01-Jul-26
Unknown* 0 £12.97 SI Trade
 11:28:32 - 01-Jul-26
Buy* 1 £12.97 SI Trade
 11:25:15 - 01-Jul-26
Unknown* 0 £12.952 SI Trade
 11:19:41 - 01-Jul-26
Buy* 10 £12.97 SI Trade
 11:07:16 - 01-Jul-26
Sell* 20 £12.952 SI Trade
 10:51:33 - 01-Jul-26
Unknown* 0 £12.962 SI Trade
 10:46:21 - 01-Jul-26
Buy* 100 £12.96 Suspected BUY Trade
 10:44:55 - 01-Jul-26
Buy* 1 £12.956 SI Trade
 10:28:51 - 01-Jul-26
Unknown* 0 £12.956 SI Trade
 10:26:52 - 01-Jul-26
Buy* 1 £12.956 SI Trade
 10:26:52 - 01-Jul-26
Unknown* 0 £12.96 SI Trade
 10:22:48 - 01-Jul-26
Unknown* 0 £12.958 SI Trade
 10:19:33 - 01-Jul-26
Buy* 1 £12.958 SI Trade
 10:13:25 - 01-Jul-26
Buy* 7 £12.958 SI Trade
 10:13:02 - 01-Jul-26
Buy* 125 £12.952 Suspected BUY Trade
 10:12:01 - 01-Jul-26
Buy* 15,439 £12.9541 Suspected BUY Trade
 10:11:02 - 01-Jul-26
Buy* 30 £12.96 SI Trade
 10:09:08 - 01-Jul-26
Buy* 10 £12.96 SI Trade
 10:01:59 - 01-Jul-26
Buy* 7 £12.956 SI Trade
 09:50:38 - 01-Jul-26
Buy* 1 £12.956 SI Trade
 09:49:49 - 01-Jul-26
Buy* 1 £12.954 SI Trade
 09:47:51 - 01-Jul-26
Unknown* 0 £12.956 SI Trade
 09:46:48 - 01-Jul-26
Buy* 1,000 £12.9507 Suspected BUY Trade
 09:36:56 - 01-Jul-26
Unknown* 0 £12.95 SI Trade
 09:33:41 - 01-Jul-26
Buy* 1 £12.952 Suspected BUY Trade
 09:32:03 - 01-Jul-26
Buy* 2 £12.952 Suspected BUY Trade
 09:30:13 - 01-Jul-26
Unknown* 0 £12.954 SI Trade
 09:28:32 - 01-Jul-26
Sell* 3 £12.934 SI Trade
 09:22:26 - 01-Jul-26
Sell* 391 £12.934 SI Trade
 09:22:10 - 01-Jul-26
Buy* 24 £12.962 SI Trade
 09:14:55 - 01-Jul-26
Sell* 5 £12.932 SI Trade
 09:07:30 - 01-Jul-26
Buy* 2 £12.966 SI Trade
 09:05:11 - 01-Jul-26
Unknown* 0 £12.964 SI Trade
 09:02:25 - 01-Jul-26
Sell* 5 £12.91 SI Trade
 09:01:55 - 01-Jul-26
Unknown* 0 £12.964 SI Trade
 09:01:54 - 01-Jul-26
Unknown* 0 £12.916 SI Trade
 09:01:17 - 01-Jul-26
Unknown* 0 £12.964 SI Trade
 09:01:09 - 01-Jul-26
Unknown* 0 £12.97 SI Trade
 09:00:23 - 01-Jul-26
Sell* 136 £12.922 Automatic Execution
 08:59:45 - 01-Jul-26
Buy* 14 £12.968 SI Trade
 08:57:56 - 01-Jul-26
Buy* 7 £12.974 SI Trade
 08:56:01 - 01-Jul-26
Unknown* 0 £12.97 SI Trade
 08:53:43 - 01-Jul-26
Sell* 1 £12.918 Negotiated Trade
 08:53:41 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:52:56 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:50:05 - 01-Jul-26
Buy* 4 £12.98 Suspected BUY Trade
 08:48:48 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:45:30 - 01-Jul-26
Buy* 1 £12.98 Suspected BUY Trade
 08:45:10 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:43:41 - 01-Jul-26
Buy* 3 £12.98 SI Trade
 08:43:28 - 01-Jul-26
Buy* 3 £12.98 SI Trade
 08:43:28 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:43:28 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:41:55 - 01-Jul-26
Buy* 20 £12.98 SI Trade
 08:39:39 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:39:04 - 01-Jul-26
Buy* 3 £12.98 SI Trade
 08:38:13 - 01-Jul-26
Buy* 2,961 £12.99145 Suspected BUY Trade
 08:38:03 - 01-Jul-26
Buy* 1 £12.98 Suspected BUY Trade
 08:37:09 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:36:18 - 01-Jul-26
Buy* 4 £12.98 Suspected BUY Trade
 08:36:03 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:35:52 - 01-Jul-26
Buy* 78 £12.98 Suspected BUY Trade
 08:35:30 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:34:39 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:34:15 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:33:37 - 01-Jul-26
Buy* 154 £12.964 Automatic Execution
 08:33:15 - 01-Jul-26
Buy* 7 £12.968 Suspected BUY Trade
 08:33:12 - 01-Jul-26
Buy* 1 £12.978 SI Trade
 08:31:28 - 01-Jul-26
Unknown* 0 £12.97 SI Trade
 08:31:05 - 01-Jul-26
Buy* 23 £12.976 SI Trade
 08:29:05 - 01-Jul-26
Sell* 395 £12.928 SI Trade
 08:28:14 - 01-Jul-26
Unknown* 0 £12.974 SI Trade
 08:27:19 - 01-Jul-26
Unknown* 0 £12.976 SI Trade
 08:26:03 - 01-Jul-26
Unknown* 0 £12.98 SI Trade
 08:25:52 - 01-Jul-26
Buy* 1 £12.964 Suspected BUY Trade
 08:24:12 - 01-Jul-26
Buy* 10 £12.952 SI Trade
 08:22:03 - 01-Jul-26
Buy* 1 £12.952 Suspected BUY Trade
 08:21:47 - 01-Jul-26
Buy* 7 £12.952 Suspected BUY Trade
 08:21:21 - 01-Jul-26
Buy* 6 £12.952 Suspected BUY Trade
 08:21:05 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78