| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,216 | £12.704 | Uncrossing Trade |
16:35:17 - 03-Jun-26 |
| Buy* | 1 | £12.758 | SI Trade |
16:28:42 - 03-Jun-26 |
| Unknown* | 0 | £12.728 | SI Trade |
16:28:23 - 03-Jun-26 |
| Buy* | 3 | £12.758 | SI Trade |
16:28:11 - 03-Jun-26 |
| Buy* | 31 | £12.752 | SI Trade |
16:27:32 - 03-Jun-26 |
| Unknown* | 0 | £12.752 | SI Trade |
16:21:41 - 03-Jun-26 |
| Buy* | 10 | £12.756 | SI Trade |
16:20:19 - 03-Jun-26 |
| Buy* | 7 | £12.752 | SI Trade |
16:19:27 - 03-Jun-26 |
| Buy* | 3 | £12.758 | SI Trade |
16:16:37 - 03-Jun-26 |
| Sell* | 136 | £12.764 | Automatic Execution |
16:12:15 - 03-Jun-26 |
| Sell* | 2,000 | £12.764 | Automatic Execution |
16:12:15 - 03-Jun-26 |
| Buy* | 2,000 | £12.764 | Automatic Execution |
16:12:15 - 03-Jun-26 |
| Sell* | 100 | £12.76 | Automatic Execution |
16:12:07 - 03-Jun-26 |
| Buy* | 3,570 | £12.764 | Suspected BUY Trade |
16:10:37 - 03-Jun-26 |
| Sell* | 17,042 | £12.732 | SI Trade |
16:06:23 - 03-Jun-26 |
| Sell* | 1 | £12.728 | Negotiated Trade |
16:06:11 - 03-Jun-26 |
| Buy* | 7 | £12.754 | SI Trade |
16:03:38 - 03-Jun-26 |
| Buy* | 67 | £12.754 | SI Trade |
16:02:28 - 03-Jun-26 |
| Buy* | 1 | £12.748 | Automatic Execution |
16:00:17 - 03-Jun-26 |
| Buy* | 30 | £12.7423 | Suspected BUY Trade |
15:58:37 - 03-Jun-26 |
| Unknown* | 0 | £12.748 | SI Trade |
15:58:36 - 03-Jun-26 |
| Buy* | 172 | £12.7517 | Suspected BUY Trade |
15:55:35 - 03-Jun-26 |
| Buy* | 39 | £12.76 | Suspected BUY Trade |
15:54:42 - 03-Jun-26 |
| Buy* | 1 | £12.76 | SI Trade |
15:54:36 - 03-Jun-26 |
| Unknown* | 0 | £12.76 | SI Trade |
15:53:33 - 03-Jun-26 |
| Unknown* | 0 | £12.76 | SI Trade |
15:51:11 - 03-Jun-26 |
| Unknown* | 0 | £12.764 | SI Trade |
15:50:00 - 03-Jun-26 |
| Unknown* | 0 | £12.764 | SI Trade |
15:50:00 - 03-Jun-26 |
| Unknown* | 0 | £12.764 | SI Trade |
15:50:00 - 03-Jun-26 |
| Buy* | 15 | £12.764 | SI Trade |
15:49:23 - 03-Jun-26 |
| Buy* | 1,174 | £12.764 | Automatic Execution |
15:47:16 - 03-Jun-26 |
| Buy* | 74 | £12.768 | SI Trade |
15:44:38 - 03-Jun-26 |
| Buy* | 15 | £12.764 | SI Trade |
15:35:29 - 03-Jun-26 |
| Unknown* | 0 | £12.77 | SI Trade |
15:33:24 - 03-Jun-26 |
| Buy* | 38 | £12.766 | SI Trade |
15:27:11 - 03-Jun-26 |
| Sell* | 118 | £12.73296 | Negotiated Trade |
15:24:25 - 03-Jun-26 |
| Unknown* | 0 | £12.758 | SI Trade |
15:23:49 - 03-Jun-26 |
| Unknown* | 0 | £12.764 | SI Trade |
15:23:43 - 03-Jun-26 |
| Unknown* | 0 | £12.764 | SI Trade |
15:23:32 - 03-Jun-26 |
| Buy* | 832 | £12.77 | Suspected BUY Trade |
15:23:19 - 03-Jun-26 |
| Buy* | 15 | £12.77 | SI Trade |
15:21:02 - 03-Jun-26 |
| Buy* | 54 | £12.764 | SI Trade |
15:18:37 - 03-Jun-26 |
| Buy* | 786 | £12.764 | SI Trade |
15:18:30 - 03-Jun-26 |
| Unknown* | 0 | £12.764 | SI Trade |
15:18:30 - 03-Jun-26 |
| Buy* | 1,176 | £12.764 | Automatic Execution |
15:18:30 - 03-Jun-26 |
| Unknown* | 0 | £12.764 | SI Trade |
15:16:47 - 03-Jun-26 |
| Buy* | 370 | £12.764 | SI Trade |
15:16:06 - 03-Jun-26 |
| Buy* | 18 | £12.764 | SI Trade |
15:14:58 - 03-Jun-26 |
| Buy* | 1,176 | £12.764 | SI Trade |
15:14:58 - 03-Jun-26 |
| Buy* | 352 | £12.794 | Automatic Execution |
15:14:58 - 03-Jun-26 |
| Buy* | 824 | £12.764 | Automatic Execution |
15:14:58 - 03-Jun-26 |
| Buy* | 2,405 | £12.764 | SI Trade |
15:14:58 - 03-Jun-26 |
| Buy* | 1,176 | £12.764 | Automatic Execution |
15:14:58 - 03-Jun-26 |
| Buy* | 332 | £12.764 | SI Trade |
15:10:48 - 03-Jun-26 |
| Buy* | 434 | £12.758 | Suspected BUY Trade |
15:07:41 - 03-Jun-26 |
| Buy* | 20 | £12.76 | Suspected BUY Trade |
15:05:59 - 03-Jun-26 |
| Buy* | 101 | £12.772 | Suspected BUY Trade |
15:02:41 - 03-Jun-26 |
| Sell* | 625 | £12.71 | Negotiated Trade |
15:01:15 - 03-Jun-26 |
| Buy* | 202 | £12.846 | SI Trade |
15:00:11 - 03-Jun-26 |
| Unknown* | 0 | £12.662 | SI Trade |
15:00:01 - 03-Jun-26 |
| Buy* | 625 | £12.792 | Suspected BUY Trade |
14:59:15 - 03-Jun-26 |
| Buy* | 1 | £12.758 | SI Trade |
14:57:36 - 03-Jun-26 |
| Buy* | 2 | £12.772 | SI Trade |
14:52:55 - 03-Jun-26 |
| Buy* | 784 | £12.7507 | Suspected BUY Trade |
14:49:56 - 03-Jun-26 |
| Sell* | 1,041 | £12.728 | Automatic Execution |
14:48:00 - 03-Jun-26 |
| Sell* | 8 | £12.728 | Automatic Execution |
14:48:00 - 03-Jun-26 |
| Buy* | 2 | £12.854 | Suspected BUY Trade |
14:45:04 - 03-Jun-26 |
| Buy* | 1 | £12.85 | SI Trade |
14:44:41 - 03-Jun-26 |
| Sell* | 3,400 | £12.7371 | Negotiated Trade |
14:39:47 - 03-Jun-26 |
| Unknown* | 0 | £12.77 | SI Trade |
14:38:54 - 03-Jun-26 |
| Buy* | 10 | £12.762 | Automatic Execution |
14:37:32 - 03-Jun-26 |
| Buy* | 11 | £12.774 | SI Trade |
14:32:33 - 03-Jun-26 |
| Buy* | 23 | £12.86 | SI Trade |
14:30:37 - 03-Jun-26 |
| Unknown* | 0 | £12.812 | SI Trade |
14:30:25 - 03-Jun-26 |
| Unknown* | 0 | £12.822 | SI Trade |
14:30:22 - 03-Jun-26 |
| Unknown* | 0 | £12.77 | SI Trade |
14:25:56 - 03-Jun-26 |
| Sell* | 15 | £12.732 | SI Trade |
14:21:51 - 03-Jun-26 |
| Buy* | 4 | £12.766 | SI Trade |
14:21:51 - 03-Jun-26 |
| Buy* | 1 | £12.758 | SI Trade |
14:13:13 - 03-Jun-26 |
| Buy* | 16 | £12.758 | SI Trade |
14:12:39 - 03-Jun-26 |
| Unknown* | 0 | £12.758 | SI Trade |
14:05:18 - 03-Jun-26 |
| Buy* | 3 | £12.762 | SI Trade |
13:56:22 - 03-Jun-26 |
| Buy* | 2 | £12.76 | SI Trade |
13:55:32 - 03-Jun-26 |
| Buy* | 26 | £12.76 | SI Trade |
13:54:46 - 03-Jun-26 |
| Buy* | 7 | £12.762 | SI Trade |
13:53:01 - 03-Jun-26 |
| Buy* | 1 | £12.762 | SI Trade |
13:50:40 - 03-Jun-26 |
| Unknown* | 0 | £12.756 | SI Trade |
13:47:28 - 03-Jun-26 |
| Buy* | 7 | £12.756 | SI Trade |
13:44:44 - 03-Jun-26 |
| Unknown* | 0 | £12.76 | SI Trade |
13:38:38 - 03-Jun-26 |
| Buy* | 4 | £12.76 | SI Trade |
13:37:31 - 03-Jun-26 |
| Sell* | 1,509 | £12.7514 | Negotiated Trade |
13:33:59 - 03-Jun-26 |
| Buy* | 17 | £12.758 | Suspected BUY Trade |
13:33:33 - 03-Jun-26 |
| Buy* | 39 | £12.75 | Suspected BUY Trade |
13:18:00 - 03-Jun-26 |
| Buy* | 5 | £12.75 | SI Trade |
13:10:56 - 03-Jun-26 |
| Buy* | 200 | £12.75 | SI Trade |
13:10:56 - 03-Jun-26 |
| Unknown* | 0 | £12.752 | SI Trade |
13:09:33 - 03-Jun-26 |
| Unknown* | 0 | £12.752 | SI Trade |
13:09:33 - 03-Jun-26 |
| Buy* | 3 | £12.752 | SI Trade |
13:09:33 - 03-Jun-26 |
| Buy* | 9 | £12.752 | SI Trade |
13:09:33 - 03-Jun-26 |
| Buy* | 16 | £12.75 | SI Trade |
13:06:06 - 03-Jun-26 |
| Unknown* | 16 | £12.75 | OTC Trade |
13:06:06 - 03-Jun-26 |
| Buy* | 1 | £12.75 | Suspected BUY Trade |
13:06:05 - 03-Jun-26 |
| Sell* | 568 | £12.738 | Negotiated Trade |
13:04:06 - 03-Jun-26 |
| Buy* | 1 | £12.748 | SI Trade |
13:00:59 - 03-Jun-26 |
| Buy* | 2 | £12.756 | SI Trade |
12:45:00 - 03-Jun-26 |
| Unknown* | 0 | £12.756 | SI Trade |
12:44:09 - 03-Jun-26 |
| Sell* | 31 | £12.73 | Negotiated Trade |
12:33:04 - 03-Jun-26 |
| Buy* | 1 | £12.744 | SI Trade |
12:30:45 - 03-Jun-26 |
| Unknown* | 0 | £12.744 | SI Trade |
12:30:45 - 03-Jun-26 |
| Sell* | 101 | £12.726 | Negotiated Trade |
12:25:39 - 03-Jun-26 |
| Unknown* | 0 | £12.726 | SI Trade |
12:18:02 - 03-Jun-26 |
| Sell* | 1 | £12.728 | Automatic Execution |
12:12:25 - 03-Jun-26 |
| Sell* | 1 | £12.724 | SI Trade |
12:03:40 - 03-Jun-26 |
| Buy* | 1 | £12.748 | Suspected BUY Trade |
12:01:01 - 03-Jun-26 |
| Buy* | 44 | £12.746 | SI Trade |
11:59:46 - 03-Jun-26 |
| Buy* | 4 | £12.746 | SI Trade |
11:54:33 - 03-Jun-26 |
| Buy* | 1 | £12.75 | SI Trade |
11:43:22 - 03-Jun-26 |
| Buy* | 3 | £12.75 | SI Trade |
11:34:21 - 03-Jun-26 |
| Sell* | 1 | £12.726 | Negotiated Trade |
11:22:53 - 03-Jun-26 |
| Buy* | 2 | £12.75 | SI Trade |
11:19:48 - 03-Jun-26 |
| Buy* | 1 | £12.75 | SI Trade |
11:19:48 - 03-Jun-26 |
| Sell* | 3 | £12.726 | SI Trade |
11:16:23 - 03-Jun-26 |
| Buy* | 2,224 | £12.748 | Automatic Execution |
11:11:02 - 03-Jun-26 |
| Buy* | 700 | £12.75 | Automatic Execution |
11:10:16 - 03-Jun-26 |
| Buy* | 2,000 | £12.746 | Automatic Execution |
11:10:16 - 03-Jun-26 |
| Buy* | 1,176 | £12.746 | Suspected BUY Trade |
11:09:24 - 03-Jun-26 |
| Sell* | 2 | £12.724 | SI Trade |
11:05:48 - 03-Jun-26 |
| Sell* | 1 | £12.724 | SI Trade |
11:00:01 - 03-Jun-26 |
| Unknown* | 0 | £12.746 | SI Trade |
10:53:41 - 03-Jun-26 |
| Buy* | 235 | £12.746 | SI Trade |
10:50:07 - 03-Jun-26 |
| Unknown* | 0 | £12.742 | SI Trade |
10:46:59 - 03-Jun-26 |
| Buy* | 2,548 | £12.744 | Suspected BUY Trade |
10:46:24 - 03-Jun-26 |
| Buy* | 1,176 | £12.748 | Suspected BUY Trade |
10:45:53 - 03-Jun-26 |
| Buy* | 13 | £12.748 | Suspected BUY Trade |
10:44:58 - 03-Jun-26 |
| Sell* | 1 | £12.724 | Negotiated Trade |
10:43:10 - 03-Jun-26 |
| Unknown* | 0 | £12.748 | SI Trade |
10:39:19 - 03-Jun-26 |
| Buy* | 157 | £12.7425 | Suspected BUY Trade |
10:36:03 - 03-Jun-26 |
| Buy* | 500 | £12.73 | Automatic Execution |
10:35:00 - 03-Jun-26 |
| Buy* | 12 | £12.748 | Suspected BUY Trade |
10:34:26 - 03-Jun-26 |
| Buy* | 70 | £12.744 | SI Trade |
10:26:19 - 03-Jun-26 |
| Unknown* | 0 | £12.744 | SI Trade |
10:26:19 - 03-Jun-26 |
| Buy* | 2 | £12.748 | SI Trade |
10:24:22 - 03-Jun-26 |
| Buy* | 1 | £12.748 | SI Trade |
10:18:50 - 03-Jun-26 |
| Buy* | 5 | £12.746 | SI Trade |
10:08:45 - 03-Jun-26 |
| Sell* | 1 | £12.724 | SI Trade |
10:08:07 - 03-Jun-26 |
| Buy* | 44 | £12.746 | SI Trade |
10:06:30 - 03-Jun-26 |
| Buy* | 47 | £12.748 | SI Trade |
10:04:08 - 03-Jun-26 |
| Buy* | 6 | £12.75 | SI Trade |
10:03:26 - 03-Jun-26 |
| Sell* | 2,782 | £12.725 | Negotiated Trade |
10:02:55 - 03-Jun-26 |
| Unknown* | 0 | £12.75 | SI Trade |
10:01:11 - 03-Jun-26 |
| Sell* | 4 | £12.718 | SI Trade |
09:56:38 - 03-Jun-26 |
| Unknown* | 0 | £12.718 | SI Trade |
09:56:38 - 03-Jun-26 |
| Unknown* | 0 | £12.75 | SI Trade |
09:55:32 - 03-Jun-26 |
| Buy* | 46 | £12.764 | SI Trade |
09:50:40 - 03-Jun-26 |
| Sell* | 361 | £12.75 | Automatic Execution |
09:50:40 - 03-Jun-26 |
| Sell* | 1,150 | £12.75 | Automatic Execution |
09:50:40 - 03-Jun-26 |
| Buy* | 2,000 | £12.748 | Automatic Execution |
09:50:40 - 03-Jun-26 |
| Buy* | 4 | £12.752 | SI Trade |
09:42:47 - 03-Jun-26 |
| Buy* | 3 | £12.75 | SI Trade |
09:40:30 - 03-Jun-26 |
| Buy* | 4 | £12.748 | SI Trade |
09:40:18 - 03-Jun-26 |
| Unknown* | 0 | £12.748 | SI Trade |
09:39:48 - 03-Jun-26 |
| Buy* | 3 | £12.746 | SI Trade |
09:39:18 - 03-Jun-26 |
| Buy* | 11 | £12.744 | SI Trade |
09:35:36 - 03-Jun-26 |
| Buy* | 40 | £12.74 | SI Trade |
09:31:38 - 03-Jun-26 |
| Buy* | 1 | £12.742 | Suspected BUY Trade |
09:31:12 - 03-Jun-26 |
| Buy* | 2 | £12.742 | Suspected BUY Trade |
09:31:05 - 03-Jun-26 |
| Buy* | 3 | £12.742 | Suspected BUY Trade |
09:30:09 - 03-Jun-26 |
| Buy* | 784 | £12.744 | Suspected BUY Trade |
09:29:47 - 03-Jun-26 |
| Buy* | 784 | £12.7431 | Suspected BUY Trade |
09:27:39 - 03-Jun-26 |
| Buy* | 2,615 | £12.744 | Suspected BUY Trade |
09:27:15 - 03-Jun-26 |
| Buy* | 2 | £12.744 | SI Trade |
09:27:04 - 03-Jun-26 |
| Buy* | 314 | £12.7374 | Suspected BUY Trade |
09:21:50 - 03-Jun-26 |
| Sell* | 10 | £12.71 | SI Trade |
09:21:31 - 03-Jun-26 |
| Buy* | 200 | £12.7405 | Suspected BUY Trade |
09:20:15 - 03-Jun-26 |
| Unknown* | 1,070 | £12.714 | OTC Trade |
09:19:46 - 03-Jun-26 |
| Sell* | 1,070 | £12.714 | SI Trade |
09:19:46 - 03-Jun-26 |
| Sell* | 99 | £12.714 | Automatic Execution |
09:19:46 - 03-Jun-26 |
| Sell* | 1,174 | £12.714 | Automatic Execution |
09:19:46 - 03-Jun-26 |
| Buy* | 9 | £12.756 | SI Trade |
09:17:11 - 03-Jun-26 |
| Unknown* | 0 | £12.746 | SI Trade |
09:04:40 - 03-Jun-26 |
| Buy* | 84 | £12.742 | SI Trade |
09:04:23 - 03-Jun-26 |
| Buy* | 39 | £12.746 | Suspected BUY Trade |
09:01:41 - 03-Jun-26 |
| Buy* | 1 | £12.75 | Suspected BUY Trade |
08:59:49 - 03-Jun-26 |
| Buy* | 1,962 | £12.737 | Suspected BUY Trade |
08:50:34 - 03-Jun-26 |
| Buy* | 2 | £12.744 | Suspected BUY Trade |
08:47:34 - 03-Jun-26 |
| Sell* | 10 | £12.74 | Automatic Execution |
08:46:59 - 03-Jun-26 |
| Buy* | 8 | £12.742 | Suspected BUY Trade |
08:46:16 - 03-Jun-26 |
| Buy* | 8 | £12.746 | SI Trade |
08:41:45 - 03-Jun-26 |
| Buy* | 10 | £12.74 | Suspected BUY Trade |
08:38:33 - 03-Jun-26 |
| Buy* | 1 | £12.748 | SI Trade |
08:37:14 - 03-Jun-26 |
| Unknown* | 0 | £12.742 | SI Trade |
08:37:13 - 03-Jun-26 |
| Buy* | 29 | £12.748 | Suspected BUY Trade |
08:35:03 - 03-Jun-26 |
| Buy* | 6 | £12.752 | SI Trade |
08:34:24 - 03-Jun-26 |
| Buy* | 12 | £12.746 | Suspected BUY Trade |
08:33:14 - 03-Jun-26 |
| Buy* | 1 | £12.752 | SI Trade |
08:32:27 - 03-Jun-26 |
| Buy* | 47 | £12.748 | SI Trade |
08:31:02 - 03-Jun-26 |
| Unknown* | 0 | £12.746 | SI Trade |
08:29:41 - 03-Jun-26 |
| Buy* | 1 | £12.746 | SI Trade |
08:29:41 - 03-Jun-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:29:11 - 03-Jun-26 |
| Unknown* | 0 | £12.746 | SI Trade |
08:29:01 - 03-Jun-26 |