Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 683 £12.174 Suspected BUY Trade
 16:35:13 - 29-Jul-26
Unknown* 0 £12.172 SI Trade
 16:29:58 - 29-Jul-26
Buy* 10 £12.18 SI Trade
 16:29:27 - 29-Jul-26
Buy* 165 £12.1714 Suspected BUY Trade
 16:29:15 - 29-Jul-26
Buy* 35 £12.1758 Suspected BUY Trade
 16:28:50 - 29-Jul-26
Buy* 11 £12.18 SI Trade
 16:28:39 - 29-Jul-26
Buy* 425 £12.1769 Suspected BUY Trade
 16:28:27 - 29-Jul-26
Buy* 10 £12.178 SI Trade
 16:27:20 - 29-Jul-26
Buy* 10 £12.178 SI Trade
 16:27:20 - 29-Jul-26
Buy* 1,151 £12.186 SI Trade
 16:24:56 - 29-Jul-26
Buy* 410 £12.186 SI Trade
 16:24:30 - 29-Jul-26
Buy* 4 £12.186 SI Trade
 16:24:09 - 29-Jul-26
Unknown* 0 £12.186 SI Trade
 16:24:02 - 29-Jul-26
Buy* 5 £12.18 SI Trade
 16:22:44 - 29-Jul-26
Sell* 2,635 £12.166 Automatic Execution
 16:21:35 - 29-Jul-26
Buy* 5 £12.18 SI Trade
 16:21:09 - 29-Jul-26
Buy* 1 £12.18 SI Trade
 16:21:09 - 29-Jul-26
Buy* 82 £12.178 Suspected BUY Trade
 16:20:50 - 29-Jul-26
Buy* 10 £12.178 SI Trade
 16:20:22 - 29-Jul-26
Unknown* 0 £12.178 SI Trade
 16:20:22 - 29-Jul-26
Buy* 2 £12.172 SI Trade
 16:20:05 - 29-Jul-26
Buy* 5 £12.176 SI Trade
 16:20:04 - 29-Jul-26
Buy* 5 £12.174 SI Trade
 16:19:40 - 29-Jul-26
Buy* 1 £12.174 SI Trade
 16:19:40 - 29-Jul-26
Buy* 5 £12.178 SI Trade
 16:19:32 - 29-Jul-26
Buy* 5 £12.196 SI Trade
 16:18:25 - 29-Jul-26
Buy* 1,599 £12.1859 Suspected BUY Trade
 16:18:16 - 29-Jul-26
Buy* 5 £12.188 SI Trade
 16:18:01 - 29-Jul-26
Buy* 1 £12.184 SI Trade
 16:17:25 - 29-Jul-26
Buy* 325 £12.174 Automatic Execution
 16:16:00 - 29-Jul-26
Unknown* 0 £12.176 SI Trade
 16:15:20 - 29-Jul-26
Buy* 1 £12.176 SI Trade
 16:14:32 - 29-Jul-26
Unknown* 0 £12.176 SI Trade
 16:11:24 - 29-Jul-26
Unknown* 0 £12.196 SI Trade
 16:10:58 - 29-Jul-26
Buy* 16 £12.20 SI Trade
 16:10:19 - 29-Jul-26
Buy* 8 £12.20 SI Trade
 16:10:19 - 29-Jul-26
Buy* 123 £12.1934 Suspected BUY Trade
 16:09:59 - 29-Jul-26
Buy* 2 £12.194 SI Trade
 16:07:13 - 29-Jul-26
Buy* 10 £12.194 SI Trade
 16:07:13 - 29-Jul-26
Buy* 8 £12.194 Suspected BUY Trade
 16:06:50 - 29-Jul-26
Unknown* 0 £12.198 SI Trade
 16:06:38 - 29-Jul-26
Buy* 2 £12.188 SI Trade
 16:05:40 - 29-Jul-26
Buy* 20 £12.206 Suspected BUY Trade
 16:02:32 - 29-Jul-26
Unknown* 0 £12.20 SI Trade
 16:02:06 - 29-Jul-26
Unknown* 0 £12.196 SI Trade
 16:01:41 - 29-Jul-26
Buy* 1 £12.188 Suspected BUY Trade
 16:00:51 - 29-Jul-26
Buy* 2 £12.196 SI Trade
 16:00:04 - 29-Jul-26
Unknown* 0 £12.196 SI Trade
 15:59:24 - 29-Jul-26
Unknown* 0 £12.182 SI Trade
 15:58:55 - 29-Jul-26
Buy* 2 £12.182 SI Trade
 15:58:55 - 29-Jul-26
Unknown* 0 £12.182 SI Trade
 15:58:51 - 29-Jul-26
Unknown* 0 £12.182 SI Trade
 15:58:51 - 29-Jul-26
Buy* 2 £12.182 SI Trade
 15:58:51 - 29-Jul-26
Unknown* 0 £12.182 SI Trade
 15:58:35 - 29-Jul-26
Buy* 3 £12.182 SI Trade
 15:58:31 - 29-Jul-26
Buy* 1 £12.176 SI Trade
 15:58:30 - 29-Jul-26
Unknown* 0 £12.176 SI Trade
 15:58:30 - 29-Jul-26
Buy* 1 £12.176 SI Trade
 15:58:30 - 29-Jul-26
Buy* 60 £12.176 SI Trade
 15:58:24 - 29-Jul-26
Unknown* 0 £12.176 SI Trade
 15:58:24 - 29-Jul-26
Unknown* 0 £12.176 SI Trade
 15:58:24 - 29-Jul-26
Unknown* 0 £12.176 SI Trade
 15:58:19 - 29-Jul-26
Buy* 1 £12.176 SI Trade
 15:58:02 - 29-Jul-26
Buy* 4 £12.182 SI Trade
 15:57:34 - 29-Jul-26
Buy* 1 £12.182 SI Trade
 15:57:34 - 29-Jul-26
Sell* 192 £12.156 SI Trade
 15:57:04 - 29-Jul-26
Sell* 456 £12.157 Negotiated Trade
 15:56:36 - 29-Jul-26
Buy* 1 £12.188 SI Trade
 15:55:13 - 29-Jul-26
Unknown* 0 £12.188 SI Trade
 15:55:05 - 29-Jul-26
Buy* 1 £12.188 SI Trade
 15:54:36 - 29-Jul-26
Buy* 27 £12.194 SI Trade
 15:54:26 - 29-Jul-26
Sell* 809 £12.1658 Negotiated Trade
 15:52:20 - 29-Jul-26
Unknown* 0 £12.194 SI Trade
 15:52:17 - 29-Jul-26
Unknown* 0 £12.194 SI Trade
 15:52:17 - 29-Jul-26
Unknown* 0 £12.194 SI Trade
 15:52:17 - 29-Jul-26
Unknown* 0 £12.176 SI Trade
 15:50:16 - 29-Jul-26
Buy* 10 £12.17 SI Trade
 15:50:02 - 29-Jul-26
Unknown* 0 £12.172 SI Trade
 15:49:49 - 29-Jul-26
Unknown* 0 £12.172 SI Trade
 15:49:49 - 29-Jul-26
Buy* 5 £12.16 SI Trade
 15:48:03 - 29-Jul-26
Buy* 10 £12.166 SI Trade
 15:47:56 - 29-Jul-26
Unknown* 0 £12.17 SI Trade
 15:47:32 - 29-Jul-26
Buy* 10 £12.166 SI Trade
 15:47:01 - 29-Jul-26
Unknown* 0 £12.166 SI Trade
 15:46:58 - 29-Jul-26
Unknown* 0 £12.152 SI Trade
 15:46:11 - 29-Jul-26
Buy* 5 £12.152 SI Trade
 15:46:11 - 29-Jul-26
Sell* 48 £12.116 SI Trade
 15:44:32 - 29-Jul-26
Buy* 100 £12.1377 Suspected BUY Trade
 15:44:23 - 29-Jul-26
Buy* 3 £12.146 SI Trade
 15:44:18 - 29-Jul-26
Buy* 2 £12.146 SI Trade
 15:44:18 - 29-Jul-26
Buy* 1 £12.152 Suspected BUY Trade
 15:44:15 - 29-Jul-26
Buy* 2 £12.152 Automatic Execution
 15:43:38 - 29-Jul-26
Unknown* 0 £12.152 SI Trade
 15:43:24 - 29-Jul-26
Unknown* 0 £12.152 SI Trade
 15:43:24 - 29-Jul-26
Unknown* 0 £12.152 SI Trade
 15:43:24 - 29-Jul-26
Unknown* 0 £12.152 SI Trade
 15:43:24 - 29-Jul-26
Buy* 1 £12.146 Suspected BUY Trade
 15:43:11 - 29-Jul-26
Buy* 2 £12.152 SI Trade
 15:42:04 - 29-Jul-26
Buy* 1 £12.152 Suspected BUY Trade
 15:41:59 - 29-Jul-26
Buy* 335 £12.158 SI Trade
 15:41:47 - 29-Jul-26
Unknown* 85 £12.11 OTC Trade
 15:41:00 - 29-Jul-26
Sell* 85 £12.11 SI Trade
 15:41:00 - 29-Jul-26
Buy* 300 £12.146 SI Trade
 15:40:58 - 29-Jul-26
Buy* 240 £12.146 SI Trade
 15:40:58 - 29-Jul-26
Buy* 411 £12.146 Suspected BUY Trade
 15:40:29 - 29-Jul-26
Buy* 1 £12.146 SI Trade
 15:40:28 - 29-Jul-26
Buy* 2 £12.146 SI Trade
 15:40:28 - 29-Jul-26
Buy* 1 £12.16 SI Trade
 15:40:22 - 29-Jul-26
Buy* 65 £12.1582 Suspected BUY Trade
 15:39:41 - 29-Jul-26
Buy* 1 £12.172 SI Trade
 15:39:21 - 29-Jul-26
Buy* 2 £12.172 SI Trade
 15:39:21 - 29-Jul-26
Buy* 119 £12.172 Suspected BUY Trade
 15:38:50 - 29-Jul-26
Buy* 2 £12.172 SI Trade
 15:38:48 - 29-Jul-26
Unknown* 0 £12.178 SI Trade
 15:37:29 - 29-Jul-26
Buy* 410 £12.1696 Suspected BUY Trade
 15:37:26 - 29-Jul-26
Buy* 1 £12.178 Suspected BUY Trade
 15:37:05 - 29-Jul-26
Buy* 32 £12.182 SI Trade
 15:35:46 - 29-Jul-26
Buy* 1 £12.182 SI Trade
 15:35:35 - 29-Jul-26
Buy* 4 £12.176 Suspected BUY Trade
 15:35:33 - 29-Jul-26
Unknown* 0 £12.188 SI Trade
 15:34:53 - 29-Jul-26
Buy* 4 £12.182 SI Trade
 15:34:17 - 29-Jul-26
Unknown* 0 £12.182 SI Trade
 15:34:17 - 29-Jul-26
Unknown* 0 £12.188 SI Trade
 15:33:43 - 29-Jul-26
Unknown* 0 £12.194 SI Trade
 15:33:04 - 29-Jul-26
Sell* 296 £12.15 SI Trade
 15:32:18 - 29-Jul-26
Buy* 2 £12.176 SI Trade
 15:32:11 - 29-Jul-26
Buy* 1 £12.176 Suspected BUY Trade
 15:31:16 - 29-Jul-26
Unknown* 0 £12.142 SI Trade
 15:31:07 - 29-Jul-26
Buy* 2,000 £12.176 Automatic Execution
 15:31:07 - 29-Jul-26
Buy* 803 £12.174 Automatic Execution
 15:31:07 - 29-Jul-26
Buy* 822 £12.162 SI Trade
 15:28:19 - 29-Jul-26
Buy* 7 £12.15 SI Trade
 15:27:15 - 29-Jul-26
Buy* 1 £12.15 SI Trade
 15:27:15 - 29-Jul-26
Buy* 2 £12.15 SI Trade
 15:27:15 - 29-Jul-26
Buy* 85 £12.15 SI Trade
 15:27:15 - 29-Jul-26
Buy* 82 £12.152 SI Trade
 15:27:10 - 29-Jul-26
Sell* 823 £12.148 Automatic Execution
 15:26:35 - 29-Jul-26
Buy* 2 £12.156 SI Trade
 15:26:13 - 29-Jul-26
Buy* 5 £12.156 SI Trade
 15:26:13 - 29-Jul-26
Buy* 2 £12.17 SI Trade
 15:26:00 - 29-Jul-26
Buy* 675 £12.1691 Suspected BUY Trade
 15:25:59 - 29-Jul-26
Unknown* 0 £12.178 SI Trade
 15:24:40 - 29-Jul-26
Buy* 436 £12.1703 Suspected BUY Trade
 15:24:38 - 29-Jul-26
Buy* 30 £12.178 SI Trade
 15:24:26 - 29-Jul-26
Buy* 27 £12.178 SI Trade
 15:24:26 - 29-Jul-26
Buy* 3 £12.184 SI Trade
 15:24:16 - 29-Jul-26
Unknown* 0 £12.202 SI Trade
 15:23:55 - 29-Jul-26
Buy* 1,296 £12.2062 Suspected BUY Trade
 15:23:43 - 29-Jul-26
Buy* 296 £12.208 SI Trade
 15:21:42 - 29-Jul-26
Buy* 1 £12.20 SI Trade
 15:19:57 - 29-Jul-26
Buy* 1 £12.20 SI Trade
 15:19:57 - 29-Jul-26
Unknown* 0 £12.212 SI Trade
 15:18:55 - 29-Jul-26
Sell* 2 £12.172 SI Trade
 15:18:25 - 29-Jul-26
Buy* 10 £12.206 SI Trade
 15:18:08 - 29-Jul-26
Buy* 10 £12.206 SI Trade
 15:17:25 - 29-Jul-26
Buy* 1 £12.206 SI Trade
 15:16:50 - 29-Jul-26
Buy* 20 £12.20 SI Trade
 15:16:20 - 29-Jul-26
Buy* 71 £12.206 SI Trade
 15:16:15 - 29-Jul-26
Buy* 2 £12.208 SI Trade
 15:16:01 - 29-Jul-26
Sell* 137 £12.17502 Negotiated Trade
 15:15:55 - 29-Jul-26
Buy* 2 £12.208 SI Trade
 15:15:38 - 29-Jul-26
Buy* 2 £12.202 SI Trade
 15:15:24 - 29-Jul-26
Buy* 2 £12.196 SI Trade
 15:15:06 - 29-Jul-26
Buy* 2 £12.196 SI Trade
 15:14:51 - 29-Jul-26
Buy* 1 £12.196 SI Trade
 15:14:27 - 29-Jul-26
Unknown* 0 £12.196 SI Trade
 15:14:27 - 29-Jul-26
Buy* 1 £12.196 Suspected BUY Trade
 15:14:21 - 29-Jul-26
Buy* 1 £12.196 SI Trade
 15:13:48 - 29-Jul-26
Unknown* 0 £12.196 SI Trade
 15:13:48 - 29-Jul-26
Buy* 68 £12.196 Suspected BUY Trade
 15:13:42 - 29-Jul-26
Unknown* 0 £12.22 SI Trade
 15:11:32 - 29-Jul-26
Unknown* 0 £12.22 SI Trade
 15:11:05 - 29-Jul-26
Buy* 1 £12.22 SI Trade
 15:11:05 - 29-Jul-26
Unknown* 0 £12.22 SI Trade
 15:11:00 - 29-Jul-26
Buy* 44 £12.22 SI Trade
 15:11:00 - 29-Jul-26
Buy* 2 £12.22 SI Trade
 15:11:00 - 29-Jul-26
Unknown* 0 £12.22 SI Trade
 15:10:52 - 29-Jul-26
Unknown* 0 £12.22 SI Trade
 15:10:52 - 29-Jul-26
Unknown* 0 £12.22 SI Trade
 15:10:52 - 29-Jul-26
Unknown* 0 £12.22 SI Trade
 15:10:52 - 29-Jul-26
Buy* 1 £12.22 SI Trade
 15:10:52 - 29-Jul-26
Buy* 1 £12.22 SI Trade
 15:10:36 - 29-Jul-26
Buy* 67 £12.2151 Suspected BUY Trade
 15:10:19 - 29-Jul-26
Unknown* 0 £12.22 SI Trade
 15:10:04 - 29-Jul-26
Buy* 21,867 £12.2175 Suspected BUY Trade
 15:09:23 - 29-Jul-26
Buy* 8 £12.22 SI Trade
 15:08:48 - 29-Jul-26
Buy* 2 £12.226 SI Trade
 15:07:02 - 29-Jul-26
Buy* 32 £12.248 SI Trade
 15:06:10 - 29-Jul-26
Buy* 7 £12.238 SI Trade
 15:04:20 - 29-Jul-26
Buy* 4 £12.236 SI Trade
 15:02:32 - 29-Jul-26
Buy* 175 £12.236 SI Trade
 15:02:06 - 29-Jul-26
Buy* 340 £12.236 Automatic Execution
 15:01:53 - 29-Jul-26
Buy* 457 £12.236 Automatic Execution
 15:01:53 - 29-Jul-26
Buy* 62 £12.238 SI Trade
 15:01:35 - 29-Jul-26
Unknown* 0 £12.232 SI Trade
 15:01:33 - 29-Jul-26
Unknown* 0 £12.236 SI Trade
 15:00:57 - 29-Jul-26
Unknown* 0 £12.192 SI Trade
 15:00:35 - 29-Jul-26
Buy* 1 £12.236 SI Trade
 15:00:10 - 29-Jul-26
Buy* 817 £12.226 SI Trade
 14:59:47 - 29-Jul-26
Buy* 91 £12.22 SI Trade
 14:59:25 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39