Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 £12.814 Uncrossing Trade
 16:35:10 - 23-Sep-26
Sell* 467 £12.8205 Negotiated Trade
 16:21:57 - 23-Sep-26
Sell* 4 £12.812 SI Trade
 16:21:55 - 23-Sep-26
Buy* 685 £12.8305 Suspected BUY Trade
 16:18:00 - 23-Sep-26
Sell* 4 £12.808 SI Trade
 16:15:05 - 23-Sep-26
Buy* 150 £12.842 Automatic Execution
 16:11:39 - 23-Sep-26
Sell* 14 £12.776 SI Trade
 16:00:10 - 23-Sep-26
Unknown* 0 £12.85 SI Trade
 15:59:12 - 23-Sep-26
Sell* 50 £12.83 Automatic Execution
 15:58:41 - 23-Sep-26
Sell* 50 £12.83 Automatic Execution
 15:58:41 - 23-Sep-26
Sell* 200 £12.83 Automatic Execution
 15:58:41 - 23-Sep-26
Sell* 250 £12.83 Automatic Execution
 15:58:41 - 23-Sep-26
Unknown* 0 £12.832 SI Trade
 15:57:43 - 23-Sep-26
Sell* 10 £12.832 SI Trade
 15:55:41 - 23-Sep-26
Buy* 1 £12.85 Automatic Execution
 15:55:21 - 23-Sep-26
Unknown* 0 £12.83 SI Trade
 15:43:42 - 23-Sep-26
Buy* 1 £12.83 SI Trade
 15:35:40 - 23-Sep-26
Sell* 165 £12.802 Negotiated Trade
 15:30:48 - 23-Sep-26
Unknown* 0 £12.842 SI Trade
 15:30:41 - 23-Sep-26
Buy* 749 £12.814 Automatic Execution
 15:29:31 - 23-Sep-26
Buy* 35 £12.814 Automatic Execution
 15:29:31 - 23-Sep-26
Buy* 50 £12.814 Automatic Execution
 15:29:31 - 23-Sep-26
Buy* 1,050 £12.814 Automatic Execution
 15:29:31 - 23-Sep-26
Buy* 50 £12.814 Automatic Execution
 15:29:31 - 23-Sep-26
Buy* 7 £12.832 SI Trade
 15:29:30 - 23-Sep-26
Sell* 559 £12.83 Automatic Execution
 15:29:30 - 23-Sep-26
Sell* 1,186 £12.83 Automatic Execution
 15:29:30 - 23-Sep-26
Sell* 1 £12.83 Automatic Execution
 15:24:42 - 23-Sep-26
Sell* 833 £12.83 Automatic Execution
 15:20:13 - 23-Sep-26
Sell* 10 £12.83 SI Trade
 15:20:12 - 23-Sep-26
Sell* 45 £12.83 Automatic Execution
 15:20:12 - 23-Sep-26
Sell* 2,371 £12.83 Automatic Execution
 15:20:12 - 23-Sep-26
Sell* 1,946 £12.83 Automatic Execution
 15:20:12 - 23-Sep-26
Sell* 400 £12.83 Automatic Execution
 15:20:12 - 23-Sep-26
Buy* 1,185 £12.828 Automatic Execution
 15:20:12 - 23-Sep-26
Sell* 104 £12.80 SI Trade
 15:18:57 - 23-Sep-26
Buy* 2,949 £12.836 Suspected BUY Trade
 15:18:13 - 23-Sep-26
Sell* 3 £12.804 SI Trade
 15:17:06 - 23-Sep-26
Buy* 100 £12.812 Automatic Execution
 15:16:23 - 23-Sep-26
Buy* 50 £12.83 SI Trade
 15:15:19 - 23-Sep-26
Buy* 10 £12.832 SI Trade
 15:12:12 - 23-Sep-26
Sell* 172 £12.79508 Negotiated Trade
 15:10:45 - 23-Sep-26
Buy* 25 £12.842 SI Trade
 15:07:27 - 23-Sep-26
Buy* 50 £12.848 SI Trade
 15:07:04 - 23-Sep-26
Buy* 50 £12.848 SI Trade
 15:07:04 - 23-Sep-26
Buy* 161 £12.848 SI Trade
 15:07:04 - 23-Sep-26
Buy* 5,805 £12.86164 Suspected BUY Trade
 15:06:47 - 23-Sep-26
Sell* 2 £12.81296 Negotiated Trade
 15:02:02 - 23-Sep-26
Buy* 345 £12.83 Automatic Execution
 14:56:10 - 23-Sep-26
Unknown* 0 £12.836 SI Trade
 14:39:43 - 23-Sep-26
Unknown* 0 £12.838 SI Trade
 14:37:57 - 23-Sep-26
Unknown* 0 £12.836 SI Trade
 14:35:50 - 23-Sep-26
Sell* 1,549 £12.806 SI Trade
 14:35:00 - 23-Sep-26
Sell* 300 £12.814 Automatic Execution
 14:33:59 - 23-Sep-26
Sell* 400 £12.814 Automatic Execution
 14:33:59 - 23-Sep-26
Sell* 245 £12.814 Automatic Execution
 14:33:59 - 23-Sep-26
Sell* 400 £12.814 Automatic Execution
 14:33:59 - 23-Sep-26
Sell* 5 £12.796 SI Trade
 14:33:53 - 23-Sep-26
Sell* 50 £12.80 Automatic Execution
 14:32:39 - 23-Sep-26
Sell* 1,250 £12.80 Automatic Execution
 14:32:39 - 23-Sep-26
Sell* 50 £12.80 Automatic Execution
 14:32:39 - 23-Sep-26
Sell* 50 £12.80 Automatic Execution
 14:32:39 - 23-Sep-26
Sell* 250 £12.80 Automatic Execution
 14:32:39 - 23-Sep-26
Sell* 1,000 £12.80 Automatic Execution
 14:32:39 - 23-Sep-26
Unknown* 0 £12.85 SI Trade
 14:30:36 - 23-Sep-26
Buy* 1 £12.848 SI Trade
 14:30:28 - 23-Sep-26
Buy* 58 £12.8249 Suspected BUY Trade
 14:28:12 - 23-Sep-26
Sell* 1 £12.808 SI Trade
 14:27:48 - 23-Sep-26
Buy* 2 £12.846 SI Trade
 14:26:15 - 23-Sep-26
Sell* 4 £12.816 SI Trade
 14:25:30 - 23-Sep-26
Buy* 2 £12.836 Suspected BUY Trade
 14:19:28 - 23-Sep-26
Buy* 1 £12.836 Automatic Execution
 14:15:55 - 23-Sep-26
Sell* 211 £12.814 Automatic Execution
 14:07:12 - 23-Sep-26
Sell* 764 £12.816 Automatic Execution
 14:02:37 - 23-Sep-26
Sell* 1 £12.822 SI Trade
 13:58:42 - 23-Sep-26
Buy* 33 £12.85 Automatic Execution
 13:54:14 - 23-Sep-26
Buy* 2 £12.85 Suspected BUY Trade
 13:54:06 - 23-Sep-26
Sell* 58 £12.822 Negotiated Trade
 13:48:02 - 23-Sep-26
Buy* 25 £12.85 SI Trade
 13:42:23 - 23-Sep-26
Unknown* 0 £12.85 SI Trade
 13:36:46 - 23-Sep-26
Unknown* 0 £12.85 SI Trade
 13:36:46 - 23-Sep-26
Buy* 2,000 £12.81 Automatic Execution
 13:24:10 - 23-Sep-26
Sell* 668 £12.81 Automatic Execution
 13:24:10 - 23-Sep-26
Buy* 1,332 £12.81 Automatic Execution
 13:24:10 - 23-Sep-26
Sell* 2,000 £12.81 Automatic Execution
 13:24:10 - 23-Sep-26
Buy* 157 £12.83 SI Trade
 13:23:26 - 23-Sep-26
Sell* 10 £12.81 SI Trade
 13:16:12 - 23-Sep-26
Sell* 157 £12.808 SI Trade
 13:07:17 - 23-Sep-26
Sell* 1 £12.81 SI Trade
 13:00:56 - 23-Sep-26
Buy* 10 £12.814 SI Trade
 12:57:20 - 23-Sep-26
Sell* 23 £12.808 SI Trade
 12:56:10 - 23-Sep-26
Sell* 4 £12.808 SI Trade
 12:55:35 - 23-Sep-26
Sell* 150 £12.804 Negotiated Trade
 12:48:49 - 23-Sep-26
Buy* 4 £12.832 SI Trade
 12:47:43 - 23-Sep-26
Buy* 116 £12.838 SI Trade
 12:45:26 - 23-Sep-26
Unknown* 0 £12.834 SI Trade
 12:45:11 - 23-Sep-26
Unknown* 0 £12.82 SI Trade
 12:38:17 - 23-Sep-26
Unknown* 0 £12.804 SI Trade
 12:37:21 - 23-Sep-26
Buy* 1,941 £12.808 Automatic Execution
 12:30:10 - 23-Sep-26
Unknown* 0 £12.836 SI Trade
 12:27:22 - 23-Sep-26
Sell* 32 £12.81 SI Trade
 12:21:05 - 23-Sep-26
Unknown* 0 £12.81 SI Trade
 12:16:40 - 23-Sep-26
Buy* 3 £12.838 Suspected BUY Trade
 12:06:42 - 23-Sep-26
Buy* 16 £12.838 SI Trade
 12:05:20 - 23-Sep-26
Buy* 1 £12.82 SI Trade
 12:00:49 - 23-Sep-26
Sell* 1 £12.802 SI Trade
 12:00:00 - 23-Sep-26
Sell* 275 £12.814 SI Trade
 11:45:05 - 23-Sep-26
Buy* 7 £12.832 Suspected BUY Trade
 11:43:25 - 23-Sep-26
Buy* 221 £12.814 Automatic Execution
 11:38:39 - 23-Sep-26
Buy* 332 £12.814 Automatic Execution
 11:38:39 - 23-Sep-26
Buy* 11 £12.82 Automatic Execution
 11:31:27 - 23-Sep-26
Buy* 1,566 £12.8263 Suspected BUY Trade
 11:24:02 - 23-Sep-26
Sell* 71 £12.812 Negotiated Trade
 11:23:34 - 23-Sep-26
Buy* 755 £12.818 Automatic Execution
 11:22:46 - 23-Sep-26
Buy* 1,007 £12.818 Automatic Execution
 11:22:46 - 23-Sep-26
Sell* 39 £12.816 SI Trade
 11:17:31 - 23-Sep-26
Buy* 1 £12.844 SI Trade
 11:14:24 - 23-Sep-26
Unknown* 0 £12.844 SI Trade
 11:14:24 - 23-Sep-26
Sell* 117 £12.81 SI Trade
 11:13:03 - 23-Sep-26
Sell* 15 £12.81 SI Trade
 11:10:40 - 23-Sep-26
Sell* 27,280 £12.8294 Negotiated Trade
 10:59:38 - 23-Sep-26
Buy* 10 £12.828 SI Trade
 10:54:13 - 23-Sep-26
Unknown* 0 £12.844 SI Trade
 10:53:10 - 23-Sep-26
Unknown* 0 £12.842 SI Trade
 10:45:46 - 23-Sep-26
Buy* 276 £12.8252 Suspected BUY Trade
 10:42:49 - 23-Sep-26
Buy* 300 £12.81 Automatic Execution
 10:40:16 - 23-Sep-26
Buy* 617 £12.81 Automatic Execution
 10:40:16 - 23-Sep-26
Buy* 250 £12.81 Automatic Execution
 10:40:16 - 23-Sep-26
Buy* 1 £12.822 SI Trade
 10:39:40 - 23-Sep-26
Buy* 7 £12.822 SI Trade
 10:39:21 - 23-Sep-26
Sell* 3,946 £12.8038 Ordinary
 10:31:41 - 23-Sep-26
Buy* 5,000 £12.8206 Suspected BUY Trade
 10:30:19 - 23-Sep-26
Buy* 9 £12.808 Automatic Execution
 10:27:19 - 23-Sep-26
Buy* 50 £12.804 Automatic Execution
 10:19:38 - 23-Sep-26
Buy* 150 £12.804 Automatic Execution
 10:19:38 - 23-Sep-26
Buy* 670 £12.804 Automatic Execution
 10:19:38 - 23-Sep-26
Buy* 1,339 £12.804 Automatic Execution
 10:19:38 - 23-Sep-26
Buy* 1,549 £12.802 SI Trade
 10:19:20 - 23-Sep-26
Sell* 2,004 £12.802 SI Trade
 10:18:29 - 23-Sep-26
Buy* 50 £12.804 Automatic Execution
 10:18:29 - 23-Sep-26
Buy* 50 £12.804 Automatic Execution
 10:18:29 - 23-Sep-26
Buy* 50 £12.802 Automatic Execution
 10:17:41 - 23-Sep-26
Buy* 40 £12.802 Automatic Execution
 10:17:31 - 23-Sep-26
Buy* 150 £12.802 Automatic Execution
 10:17:31 - 23-Sep-26
Sell* 3,828 £12.802 Automatic Execution
 10:17:31 - 23-Sep-26
Sell* 1,081 £12.804 Automatic Execution
 10:17:27 - 23-Sep-26
Sell* 600 £12.798 Automatic Execution
 10:16:08 - 23-Sep-26
Unknown* 0 £12.798 SI Trade
 10:11:09 - 23-Sep-26
Sell* 14 £12.796 Automatic Execution
 10:10:49 - 23-Sep-26
Buy* 194 £12.806 SI Trade
 10:08:43 - 23-Sep-26
Unknown* 0 £12.806 SI Trade
 10:08:43 - 23-Sep-26
Sell* 10 £12.80 SI Trade
 10:06:18 - 23-Sep-26
Sell* 10 £12.80 SI Trade
 10:06:18 - 23-Sep-26
Sell* 10 £12.80 SI Trade
 10:06:18 - 23-Sep-26
Buy* 19 £12.80 Automatic Execution
 10:03:20 - 23-Sep-26
Unknown* 0 £12.80 SI Trade
 10:00:12 - 23-Sep-26
Buy* 78 £12.80 SI Trade
 09:59:16 - 23-Sep-26
Buy* 117 £12.80 SI Trade
 09:58:10 - 23-Sep-26
Sell* 120 £12.79 SI Trade
 09:58:10 - 23-Sep-26
Sell* 1 £12.79 SI Trade
 09:57:17 - 23-Sep-26
Buy* 27 £12.7981 Suspected BUY Trade
 09:54:56 - 23-Sep-26
Sell* 124 £12.786 SI Trade
 09:54:14 - 23-Sep-26
Unknown* 0 £12.786 SI Trade
 09:53:13 - 23-Sep-26
Unknown* 0 £12.788 SI Trade
 09:48:11 - 23-Sep-26
Sell* 874 £12.788 SI Trade
 09:46:14 - 23-Sep-26
Sell* 268 £12.786 SI Trade
 09:43:56 - 23-Sep-26
Sell* 86 £12.784 SI Trade
 09:41:20 - 23-Sep-26
Sell* 290 £12.786 SI Trade
 09:38:05 - 23-Sep-26
Buy* 100 £12.8006 Suspected BUY Trade
 09:36:44 - 23-Sep-26
Buy* 1 £12.806 SI Trade
 09:35:08 - 23-Sep-26
Sell* 50 £12.798 Automatic Execution
 09:31:51 - 23-Sep-26
Sell* 50 £12.798 Automatic Execution
 09:31:51 - 23-Sep-26
Sell* 157 £12.783 Negotiated Trade
 09:31:12 - 23-Sep-26
Buy* 1 £12.80 Suspected BUY Trade
 09:30:16 - 23-Sep-26
Sell* 1,321 £12.80 Automatic Execution
 09:24:35 - 23-Sep-26
Sell* 250 £12.80 Automatic Execution
 09:24:35 - 23-Sep-26
Sell* 250 £12.80 Automatic Execution
 09:24:35 - 23-Sep-26
Sell* 9 £12.79 SI Trade
 09:19:45 - 23-Sep-26
Buy* 1 £12.80 Automatic Execution
 09:15:04 - 23-Sep-26
Buy* 10 £12.80 Automatic Execution
 09:15:04 - 23-Sep-26
Sell* 1,047 £12.7922 Negotiated Trade
 09:12:02 - 23-Sep-26
Buy* 312 £12.80579 Suspected BUY Trade
 09:11:34 - 23-Sep-26
Buy* 2 £12.80 SI Trade
 09:10:55 - 23-Sep-26
Buy* 2 £12.80 SI Trade
 09:04:56 - 23-Sep-26
Buy* 50 £12.80 Suspected BUY Trade
 09:02:05 - 23-Sep-26
Unknown* 0 £12.80 SI Trade
 08:55:25 - 23-Sep-26
Sell* 1 £12.78 SI Trade
 08:52:13 - 23-Sep-26
Buy* 10 £12.80 SI Trade
 08:46:21 - 23-Sep-26
Sell* 860 £12.78 SI Trade
 08:46:21 - 23-Sep-26
Sell* 821 £12.78 SI Trade
 08:43:59 - 23-Sep-26
Buy* 18 £12.80 SI Trade
 08:42:25 - 23-Sep-26
Buy* 1 £12.80 SI Trade
 08:40:26 - 23-Sep-26
Buy* 18 £12.80 SI Trade
 08:37:24 - 23-Sep-26
Buy* 2 £12.80 Suspected BUY Trade
 08:37:02 - 23-Sep-26
Buy* 1 £12.80 Suspected BUY Trade
 08:33:07 - 23-Sep-26
Buy* 16 £12.80 Suspected BUY Trade
 08:32:22 - 23-Sep-26
Buy* 2 £12.80 Suspected BUY Trade
 08:32:21 - 23-Sep-26
Buy* 977 £12.796 Suspected BUY Trade
 08:31:05 - 23-Sep-26
Buy* 78 £12.80 Suspected BUY Trade
 08:29:34 - 23-Sep-26
Unknown* 0 £12.80 SI Trade
 08:26:26 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07