Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £12.334 Suspected BUY Trade
 16:29:02 - 26-Aug-26
Unknown* 0 £12.332 SI Trade
 16:28:17 - 26-Aug-26
Sell* 90 £12.306 SI Trade
 16:25:16 - 26-Aug-26
Buy* 7 £12.336 SI Trade
 16:22:05 - 26-Aug-26
Buy* 5 £12.338 Suspected BUY Trade
 16:21:45 - 26-Aug-26
Buy* 16 £12.334 SI Trade
 16:21:07 - 26-Aug-26
Unknown* 0 £12.334 SI Trade
 16:19:39 - 26-Aug-26
Sell* 25 £12.306 SI Trade
 16:13:24 - 26-Aug-26
Sell* 1,219 £12.315 Negotiated Trade
 16:05:26 - 26-Aug-26
Sell* 2 £12.35 Automatic Execution
 16:03:30 - 26-Aug-26
Sell* 12 £12.312 SI Trade
 16:02:37 - 26-Aug-26
Unknown* 0 £12.346 SI Trade
 15:57:51 - 26-Aug-26
Unknown* 0 £12.35 SI Trade
 15:53:41 - 26-Aug-26
Sell* 8 £12.318 SI Trade
 15:52:29 - 26-Aug-26
Sell* 3,004 £12.319 Negotiated Trade
 15:50:36 - 26-Aug-26
Buy* 1,000 £12.331 Suspected BUY Trade
 15:43:46 - 26-Aug-26
Buy* 2 £12.344 SI Trade
 15:37:20 - 26-Aug-26
Buy* 10 £12.332 SI Trade
 15:35:40 - 26-Aug-26
Unknown* 0 £12.332 SI Trade
 15:35:40 - 26-Aug-26
Buy* 1 £12.338 SI Trade
 15:25:24 - 26-Aug-26
Buy* 239 £12.336 Suspected BUY Trade
 15:24:58 - 26-Aug-26
Sell* 22 £12.30108 Negotiated Trade
 15:23:42 - 26-Aug-26
Buy* 2 £12.336 SI Trade
 15:23:19 - 26-Aug-26
Unknown* 0 £12.338 SI Trade
 15:21:05 - 26-Aug-26
Unknown* 0 £12.338 SI Trade
 15:19:04 - 26-Aug-26
Buy* 3,241 £12.3397 Suspected BUY Trade
 15:19:02 - 26-Aug-26
Buy* 27 £12.33 Suspected BUY Trade
 15:15:25 - 26-Aug-26
Unknown* 0 £12.338 SI Trade
 15:12:14 - 26-Aug-26
Buy* 15 £12.33492 Suspected BUY Trade
 15:10:10 - 26-Aug-26
Unknown* 0 £12.34 SI Trade
 15:05:39 - 26-Aug-26
Sell* 17 £12.31284 Negotiated Trade
 15:05:02 - 26-Aug-26
Buy* 3 £12.344 SI Trade
 14:59:55 - 26-Aug-26
Sell* 2 £12.31 SI Trade
 14:55:54 - 26-Aug-26
Buy* 1 £12.33 Suspected BUY Trade
 14:49:55 - 26-Aug-26
Unknown* 0 £12.33 SI Trade
 14:49:46 - 26-Aug-26
Buy* 7 £12.33 SI Trade
 14:47:23 - 26-Aug-26
Unknown* 0 £12.332 SI Trade
 14:46:49 - 26-Aug-26
Buy* 1 £12.33 SI Trade
 14:43:56 - 26-Aug-26
Buy* 13 £12.324 Suspected BUY Trade
 14:36:40 - 26-Aug-26
Unknown* 0 £12.33 SI Trade
 14:33:12 - 26-Aug-26
Sell* 409 £12.29 Negotiated Trade
 14:31:11 - 26-Aug-26
Sell* 4 £12.298 SI Trade
 14:30:55 - 26-Aug-26
Unknown* 0 £12.336 SI Trade
 14:30:55 - 26-Aug-26
Unknown* 0 £12.336 SI Trade
 14:30:55 - 26-Aug-26
Buy* 9 £12.306 Automatic Execution
 14:23:54 - 26-Aug-26
Buy* 8 £12.302 Automatic Execution
 14:19:03 - 26-Aug-26
Sell* 407 £12.274 SI Trade
 14:15:22 - 26-Aug-26
Sell* 7,509 £12.2758 Negotiated Trade
 14:15:18 - 26-Aug-26
Buy* 8 £12.298 SI Trade
 14:14:04 - 26-Aug-26
Sell* 407 £12.27 SI Trade
 14:13:24 - 26-Aug-26
Sell* 189 £12.304 Automatic Execution
 14:13:03 - 26-Aug-26
Buy* 1 £12.306 SI Trade
 14:12:10 - 26-Aug-26
Buy* 1 £12.304 SI Trade
 14:10:46 - 26-Aug-26
Sell* 28 £12.274 Negotiated Trade
 14:04:47 - 26-Aug-26
Unknown* 0 £12.268 SI Trade
 13:57:50 - 26-Aug-26
Buy* 8 £12.302 SI Trade
 13:53:18 - 26-Aug-26
Unknown* 0 £12.264 SI Trade
 13:53:18 - 26-Aug-26
Unknown* 0 £12.302 SI Trade
 13:48:08 - 26-Aug-26
Sell* 8 £12.27 SI Trade
 13:46:08 - 26-Aug-26
Unknown* 0 £12.304 SI Trade
 13:45:23 - 26-Aug-26
Buy* 3 £12.302 SI Trade
 13:45:18 - 26-Aug-26
Unknown* 0 £12.266 SI Trade
 13:44:24 - 26-Aug-26
Unknown* 0 £12.322 SI Trade
 13:31:04 - 26-Aug-26
Buy* 350 £12.286 Automatic Execution
 13:28:14 - 26-Aug-26
Buy* 50 £12.288 Automatic Execution
 13:28:14 - 26-Aug-26
Buy* 100 £12.288 Automatic Execution
 13:28:14 - 26-Aug-26
Buy* 100 £12.288 Automatic Execution
 13:28:14 - 26-Aug-26
Buy* 150 £12.288 Automatic Execution
 13:28:14 - 26-Aug-26
Buy* 200 £12.288 Automatic Execution
 13:28:14 - 26-Aug-26
Buy* 50 £12.288 Automatic Execution
 13:28:14 - 26-Aug-26
Buy* 200 £12.288 Automatic Execution
 13:28:14 - 26-Aug-26
Unknown* 0 £12.298 SI Trade
 13:27:57 - 26-Aug-26
Unknown* 0 £12.296 SI Trade
 13:26:51 - 26-Aug-26
Buy* 2 £12.284 SI Trade
 13:17:51 - 26-Aug-26
Buy* 169 £12.294 Suspected BUY Trade
 13:16:23 - 26-Aug-26
Buy* 8 £12.296 SI Trade
 13:13:37 - 26-Aug-26
Buy* 12 £12.298 SI Trade
 13:09:40 - 26-Aug-26
Sell* 350 £12.264 Negotiated Trade
 13:08:12 - 26-Aug-26
Unknown* 0 £12.30 SI Trade
 13:00:13 - 26-Aug-26
Buy* 5 £12.30 SI Trade
 12:59:45 - 26-Aug-26
Buy* 4 £12.30 SI Trade
 12:59:45 - 26-Aug-26
Buy* 20 £12.302 SI Trade
 12:55:01 - 26-Aug-26
Buy* 1 £12.302 SI Trade
 12:53:33 - 26-Aug-26
Buy* 24 £12.298 SI Trade
 12:47:19 - 26-Aug-26
Unknown* 0 £12.30 SI Trade
 12:45:20 - 26-Aug-26
Unknown* 0 £12.306 SI Trade
 12:37:05 - 26-Aug-26
Buy* 1 £12.314 Suspected BUY Trade
 12:25:14 - 26-Aug-26
Unknown* 0 £12.314 SI Trade
 12:24:40 - 26-Aug-26
Buy* 2 £12.314 Suspected BUY Trade
 12:20:06 - 26-Aug-26
Sell* 1 £12.276 SI Trade
 12:15:18 - 26-Aug-26
Buy* 4 £12.314 SI Trade
 12:04:04 - 26-Aug-26
Unknown* 0 £12.314 SI Trade
 12:00:37 - 26-Aug-26
Unknown* 0 £12.31 SI Trade
 11:53:15 - 26-Aug-26
Unknown* 0 £12.306 SI Trade
 11:48:32 - 26-Aug-26
Buy* 1 £12.30 SI Trade
 11:22:22 - 26-Aug-26
Buy* 3 £12.304 SI Trade
 11:18:22 - 26-Aug-26
Unknown* 0 £12.302 SI Trade
 11:17:23 - 26-Aug-26
Sell* 189 £12.266 SI Trade
 11:13:27 - 26-Aug-26
Sell* 3 £12.29 Automatic Execution
 11:13:12 - 26-Aug-26
Unknown* 0 £12.302 SI Trade
 11:12:19 - 26-Aug-26
Buy* 6 £12.302 SI Trade
 11:12:19 - 26-Aug-26
Buy* 6 £12.304 SI Trade
 11:07:16 - 26-Aug-26
Buy* 24 £12.306 Suspected BUY Trade
 11:06:34 - 26-Aug-26
Buy* 16 £12.30 SI Trade
 10:58:48 - 26-Aug-26
Buy* 9 £12.30 SI Trade
 10:58:48 - 26-Aug-26
Buy* 7 £12.30 SI Trade
 10:57:50 - 26-Aug-26
Buy* 1 £12.304 SI Trade
 10:49:58 - 26-Aug-26
Unknown* 0 £12.304 SI Trade
 10:49:58 - 26-Aug-26
Buy* 40 £12.302 SI Trade
 10:38:39 - 26-Aug-26
Unknown* 0 £12.30 SI Trade
 10:33:04 - 26-Aug-26
Buy* 4 £12.302 SI Trade
 10:31:26 - 26-Aug-26
Buy* 4 £12.30 SI Trade
 10:28:03 - 26-Aug-26
Unknown* 0 £12.30 SI Trade
 10:27:44 - 26-Aug-26
Buy* 20 £12.302 SI Trade
 10:17:40 - 26-Aug-26
Buy* 16 £12.302 Suspected BUY Trade
 10:17:18 - 26-Aug-26
Buy* 16 £12.302 Suspected BUY Trade
 10:16:17 - 26-Aug-26
Buy* 12 £12.302 Suspected BUY Trade
 10:15:38 - 26-Aug-26
Unknown* 0 £12.306 SI Trade
 10:13:25 - 26-Aug-26
Unknown* 0 £12.29 SI Trade
 10:05:12 - 26-Aug-26
Buy* 1 £12.298 SI Trade
 10:05:12 - 26-Aug-26
Buy* 4 £12.298 SI Trade
 10:00:19 - 26-Aug-26
Unknown* 0 £12.304 SI Trade
 09:58:57 - 26-Aug-26
Unknown* 0 £12.298 SI Trade
 09:58:31 - 26-Aug-26
Buy* 16 £12.302 SI Trade
 09:58:03 - 26-Aug-26
Buy* 4 £12.298 SI Trade
 09:57:49 - 26-Aug-26
Unknown* 0 £12.298 SI Trade
 09:57:49 - 26-Aug-26
Buy* 9 £12.298 SI Trade
 09:57:49 - 26-Aug-26
Unknown* 0 £12.302 SI Trade
 09:50:39 - 26-Aug-26
Buy* 5 £12.302 SI Trade
 09:49:51 - 26-Aug-26
Unknown* 0 £12.30 SI Trade
 09:42:47 - 26-Aug-26
Buy* 6 £12.30 SI Trade
 09:36:34 - 26-Aug-26
Buy* 2 £12.30 Suspected BUY Trade
 09:36:03 - 26-Aug-26
Buy* 1 £12.296 Suspected BUY Trade
 09:31:01 - 26-Aug-26
Sell* 60 £12.27 SI Trade
 09:30:09 - 26-Aug-26
Buy* 3 £12.298 SI Trade
 09:29:22 - 26-Aug-26
Unknown* 0 £12.294 SI Trade
 09:26:04 - 26-Aug-26
Buy* 2 £12.282 SI Trade
 09:21:51 - 26-Aug-26
Buy* 3 £12.292 SI Trade
 09:18:47 - 26-Aug-26
Unknown* 0 £12.296 SI Trade
 09:09:08 - 26-Aug-26
Unknown* 0 £12.292 SI Trade
 09:06:03 - 26-Aug-26
Unknown* 0 £12.296 SI Trade
 09:03:18 - 26-Aug-26
Buy* 1 £12.294 SI Trade
 08:59:39 - 26-Aug-26
Sell* 110 £12.26 Negotiated Trade
 08:53:32 - 26-Aug-26
Buy* 7 £12.29 Automatic Execution
 08:50:24 - 26-Aug-26
Buy* 1 £12.292 Suspected BUY Trade
 08:48:57 - 26-Aug-26
Buy* 1 £12.294 SI Trade
 08:48:42 - 26-Aug-26
Unknown* 0 £12.294 SI Trade
 08:48:42 - 26-Aug-26
Buy* 1 £12.29 Suspected BUY Trade
 08:45:19 - 26-Aug-26
Buy* 581 £12.288 Suspected BUY Trade
 08:43:54 - 26-Aug-26
Buy* 30 £12.288 SI Trade
 08:42:12 - 26-Aug-26
Buy* 610 £12.29 Suspected BUY Trade
 08:39:08 - 26-Aug-26
Buy* 110 £12.286 Suspected BUY Trade
 08:38:29 - 26-Aug-26
Unknown* 0 £12.258 SI Trade
 08:29:13 - 26-Aug-26
Buy* 4 £12.292 SI Trade
 08:26:39 - 26-Aug-26
Unknown* 0 £12.292 SI Trade
 08:18:45 - 26-Aug-26
Unknown* 0 £12.292 SI Trade
 08:17:29 - 26-Aug-26
Buy* 8 £12.294 SI Trade
 08:15:41 - 26-Aug-26
Buy* 90 £12.296 SI Trade
 08:14:59 - 26-Aug-26
Buy* 1 £12.296 SI Trade
 08:13:40 - 26-Aug-26
Buy* 2 £12.302 SI Trade
 08:11:30 - 26-Aug-26
Sell* 2 £12.292 Automatic Execution
 08:10:00 - 26-Aug-26
Buy* 2 £12.298 SI Trade
 08:08:54 - 26-Aug-26
Unknown* 0 £12.312 SI Trade
 08:06:56 - 26-Aug-26
Unknown* 0 £12.314 SI Trade
 08:06:38 - 26-Aug-26
Buy* 2 £12.314 SI Trade
 08:06:38 - 26-Aug-26
Unknown* 0 £12.312 SI Trade
 08:05:14 - 26-Aug-26
Unknown* 0 £12.314 SI Trade
 08:04:40 - 26-Aug-26
Unknown* 0 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Unknown* 0 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Unknown* 0 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Unknown* 0 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Unknown* 0 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Unknown* 0 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Unknown* 0 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Unknown* 0 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Buy* 6 £12.308 SI Trade
 08:03:47 - 26-Aug-26
Buy* 2 £12.306 SI Trade
 08:03:10 - 26-Aug-26
Unknown* 0 £12.306 SI Trade
 08:03:07 - 26-Aug-26
Unknown* 0 £12.306 SI Trade
 08:03:07 - 26-Aug-26
Unknown* 0 £12.31 SI Trade
 08:03:02 - 26-Aug-26
Unknown* 0 £12.31 SI Trade
 08:03:02 - 26-Aug-26
Unknown* 0 £12.314 SI Trade
 08:02:54 - 26-Aug-26
Buy* 1 £12.35 SI Trade
 08:02:53 - 26-Aug-26
Buy* 1 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Buy* 1 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Buy* 2 £12.362 SI Trade
 08:02:52 - 26-Aug-26
Unknown* 0 £12.29 SI Trade
 08:02:19 - 26-Aug-26
Unknown* 0 £12.29 SI Trade
 08:02:19 - 26-Aug-26
Unknown* 0 £12.29 SI Trade
 08:02:19 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04