| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 870 | £12.63 | SI Trade |
16:28:55 - 21-Oct-26 |
| Buy* | 1 | £12.64 | SI Trade |
16:28:42 - 21-Oct-26 |
| Sell* | 317 | £12.629 | Negotiated Trade |
16:28:32 - 21-Oct-26 |
| Sell* | 2 | £12.614 | SI Trade |
16:25:10 - 21-Oct-26 |
| Unknown* | 0 | £12.642 | SI Trade |
16:23:30 - 21-Oct-26 |
| Buy* | 2 | £12.642 | SI Trade |
16:21:27 - 21-Oct-26 |
| Unknown* | 0 | £12.64 | SI Trade |
16:20:09 - 21-Oct-26 |
| Buy* | 1 | £12.638 | Automatic Execution |
16:15:53 - 21-Oct-26 |
| Buy* | 5 | £12.644 | SI Trade |
16:12:42 - 21-Oct-26 |
| Sell* | 9 | £12.622 | SI Trade |
16:12:42 - 21-Oct-26 |
| Sell* | 536 | £12.63 | SI Trade |
16:10:36 - 21-Oct-26 |
| Buy* | 929 | £12.646 | Automatic Execution |
16:10:36 - 21-Oct-26 |
| Unknown* | 0 | £12.626 | SI Trade |
16:10:34 - 21-Oct-26 |
| Sell* | 9 | £12.622 | SI Trade |
16:07:15 - 21-Oct-26 |
| Sell* | 4 | £12.616 | SI Trade |
16:01:19 - 21-Oct-26 |
| Buy* | 39 | £12.638 | SI Trade |
16:01:19 - 21-Oct-26 |
| Sell* | 4 | £12.612 | SI Trade |
15:58:50 - 21-Oct-26 |
| Buy* | 5 | £12.622 | Automatic Execution |
15:55:48 - 21-Oct-26 |
| Buy* | 532 | £12.616 | Automatic Execution |
15:53:21 - 21-Oct-26 |
| Buy* | 150 | £12.616 | Automatic Execution |
15:53:21 - 21-Oct-26 |
| Buy* | 150 | £12.616 | Automatic Execution |
15:53:21 - 21-Oct-26 |
| Buy* | 525 | £12.616 | Automatic Execution |
15:53:21 - 21-Oct-26 |
| Buy* | 144 | £12.618 | Automatic Execution |
15:53:18 - 21-Oct-26 |
| Buy* | 75 | £12.62 | Automatic Execution |
15:53:18 - 21-Oct-26 |
| Buy* | 300 | £12.62 | Automatic Execution |
15:53:18 - 21-Oct-26 |
| Buy* | 300 | £12.62 | Automatic Execution |
15:53:18 - 21-Oct-26 |
| Buy* | 300 | £12.62 | Automatic Execution |
15:53:18 - 21-Oct-26 |
| Unknown* | 0 | £12.644 | SI Trade |
15:51:20 - 21-Oct-26 |
| Sell* | 107 | £12.626 | Result of RFQ |
15:51:04 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:04 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:04 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:04 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:03 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:03 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:03 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:03 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:02 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:02 - 21-Oct-26 |
| Sell* | 400 | £12.626 | Result of RFQ |
15:51:02 - 21-Oct-26 |
| Buy* | 1 | £12.626 | SI Trade |
15:47:04 - 21-Oct-26 |
| Unknown* | 0 | £12.628 | SI Trade |
15:46:57 - 21-Oct-26 |
| Unknown* | 0 | £12.624 | SI Trade |
15:46:39 - 21-Oct-26 |
| Buy* | 489 | £12.616 | Automatic Execution |
15:43:30 - 21-Oct-26 |
| Buy* | 3 | £12.618 | SI Trade |
15:40:59 - 21-Oct-26 |
| Unknown* | 0 | £12.618 | SI Trade |
15:38:35 - 21-Oct-26 |
| Buy* | 1,455 | £12.62322 | Suspected BUY Trade |
15:33:01 - 21-Oct-26 |
| Sell* | 311 | £12.60278 | Negotiated Trade |
15:32:07 - 21-Oct-26 |
| Unknown* | 0 | £12.622 | SI Trade |
15:30:00 - 21-Oct-26 |
| Buy* | 79 | £12.622 | SI Trade |
15:29:17 - 21-Oct-26 |
| Sell* | 434 | £12.598 | Automatic Execution |
15:23:31 - 21-Oct-26 |
| Buy* | 196 | £12.60776 | Suspected BUY Trade |
15:21:04 - 21-Oct-26 |
| Sell* | 41 | £12.57878 | Negotiated Trade |
15:17:23 - 21-Oct-26 |
| Buy* | 2 | £12.612 | Automatic Execution |
15:13:15 - 21-Oct-26 |
| Buy* | 2 | £12.622 | SI Trade |
15:06:16 - 21-Oct-26 |
| Buy* | 3 | £12.63 | SI Trade |
15:00:22 - 21-Oct-26 |
| Buy* | 3 | £12.626 | SI Trade |
14:57:52 - 21-Oct-26 |
| Sell* | 53 | £12.618 | Automatic Execution |
14:56:34 - 21-Oct-26 |
| Sell* | 757 | £12.618 | Automatic Execution |
14:56:31 - 21-Oct-26 |
| Sell* | 378 | £12.618 | Automatic Execution |
14:56:31 - 21-Oct-26 |
| Sell* | 1,500 | £12.618 | Automatic Execution |
14:56:31 - 21-Oct-26 |
| Buy* | 9 | £12.608 | SI Trade |
14:54:41 - 21-Oct-26 |
| Buy* | 6 | £12.61 | SI Trade |
14:47:34 - 21-Oct-26 |
| Buy* | 517 | £12.608 | Automatic Execution |
14:45:46 - 21-Oct-26 |
| Unknown* | 0 | £12.618 | SI Trade |
14:45:43 - 21-Oct-26 |
| Buy* | 87 | £12.592 | SI Trade |
14:43:55 - 21-Oct-26 |
| Sell* | 528 | £12.604 | Automatic Execution |
14:38:55 - 21-Oct-26 |
| Buy* | 6 | £12.628 | SI Trade |
14:37:44 - 21-Oct-26 |
| Unknown* | 0 | £12.62 | SI Trade |
14:35:40 - 21-Oct-26 |
| Unknown* | 0 | £12.62 | SI Trade |
14:34:43 - 21-Oct-26 |
| Buy* | 217 | £12.624 | Automatic Execution |
14:30:59 - 21-Oct-26 |
| Buy* | 600 | £12.624 | Automatic Execution |
14:30:59 - 21-Oct-26 |
| Buy* | 583 | £12.624 | Automatic Execution |
14:30:59 - 21-Oct-26 |
| Buy* | 600 | £12.624 | Automatic Execution |
14:30:59 - 21-Oct-26 |
| Buy* | 55 | £12.70 | SI Trade |
14:30:18 - 21-Oct-26 |
| Sell* | 144 | £12.638 | Automatic Execution |
14:28:23 - 21-Oct-26 |
| Sell* | 738 | £12.638 | Automatic Execution |
14:28:23 - 21-Oct-26 |
| Unknown* | 0 | £12.622 | SI Trade |
14:27:03 - 21-Oct-26 |
| Unknown* | 0 | £12.624 | SI Trade |
14:25:34 - 21-Oct-26 |
| Sell* | 15 | £12.588 | Negotiated Trade |
14:20:10 - 21-Oct-26 |
| Sell* | 66 | £12.584 | SI Trade |
14:19:21 - 21-Oct-26 |
| Unknown* | 0 | £12.59 | SI Trade |
14:17:33 - 21-Oct-26 |
| Buy* | 1 | £12.62 | SI Trade |
14:17:06 - 21-Oct-26 |
| Buy* | 180 | £12.61 | SI Trade |
14:12:55 - 21-Oct-26 |
| Buy* | 1,319 | £12.604 | SI Trade |
14:12:55 - 21-Oct-26 |
| Buy* | 931 | £12.602 | Automatic Execution |
14:12:55 - 21-Oct-26 |
| Unknown* | 0 | £12.61 | SI Trade |
14:08:58 - 21-Oct-26 |
| Unknown* | 0 | £12.61 | SI Trade |
14:08:58 - 21-Oct-26 |
| Buy* | 591 | £12.602 | Automatic Execution |
14:04:34 - 21-Oct-26 |
| Buy* | 591 | £12.602 | Automatic Execution |
14:04:34 - 21-Oct-26 |
| Unknown* | 0 | £12.606 | SI Trade |
13:55:56 - 21-Oct-26 |
| Unknown* | 0 | £12.606 | SI Trade |
13:55:01 - 21-Oct-26 |
| Unknown* | 0 | £12.606 | SI Trade |
13:55:01 - 21-Oct-26 |
| Sell* | 1 | £12.592 | SI Trade |
13:43:07 - 21-Oct-26 |
| Unknown* | 0 | £12.616 | SI Trade |
13:39:23 - 21-Oct-26 |
| Buy* | 7 | £12.61 | SI Trade |
13:26:15 - 21-Oct-26 |
| Buy* | 5 | £12.61 | Automatic Execution |
13:26:15 - 21-Oct-26 |
| Buy* | 20 | £12.606 | SI Trade |
13:25:07 - 21-Oct-26 |
| Buy* | 10 | £12.606 | SI Trade |
13:24:02 - 21-Oct-26 |
| Unknown* | 0 | £12.604 | SI Trade |
13:20:06 - 21-Oct-26 |
| Buy* | 112 | £12.592 | Automatic Execution |
13:19:50 - 21-Oct-26 |
| Sell* | 11 | £12.568 | SI Trade |
13:18:47 - 21-Oct-26 |
| Buy* | 4 | £12.5991 | Suspected BUY Trade |
13:16:59 - 21-Oct-26 |
| Buy* | 5 | £12.60 | SI Trade |
13:14:46 - 21-Oct-26 |
| Unknown* | 0 | £12.586 | SI Trade |
13:14:41 - 21-Oct-26 |
| Buy* | 20 | £12.604 | SI Trade |
13:14:41 - 21-Oct-26 |
| Sell* | 3 | £12.57 | SI Trade |
13:12:42 - 21-Oct-26 |
| Buy* | 20 | £12.604 | SI Trade |
13:11:14 - 21-Oct-26 |
| Buy* | 592 | £12.594 | Automatic Execution |
13:04:15 - 21-Oct-26 |
| Buy* | 1 | £12.614 | SI Trade |
13:00:17 - 21-Oct-26 |
| Unknown* | 0 | £12.614 | SI Trade |
12:59:55 - 21-Oct-26 |
| Unknown* | 0 | £12.612 | SI Trade |
12:52:21 - 21-Oct-26 |
| Buy* | 79 | £12.612 | SI Trade |
12:51:07 - 21-Oct-26 |
| Buy* | 1 | £12.61 | SI Trade |
12:47:35 - 21-Oct-26 |
| Buy* | 30 | £12.6028 | Suspected BUY Trade |
12:46:35 - 21-Oct-26 |
| Sell* | 2 | £12.58 | SI Trade |
12:38:43 - 21-Oct-26 |
| Unknown* | 0 | £12.61 | SI Trade |
12:38:43 - 21-Oct-26 |
| Sell* | 1 | £12.58 | SI Trade |
12:38:43 - 21-Oct-26 |
| Buy* | 2 | £12.614 | SI Trade |
12:37:47 - 21-Oct-26 |
| Sell* | 8 | £12.586 | SI Trade |
12:31:15 - 21-Oct-26 |
| Unknown* | 0 | £12.618 | SI Trade |
12:31:03 - 21-Oct-26 |
| Buy* | 62 | £12.60 | Automatic Execution |
12:30:48 - 21-Oct-26 |
| Buy* | 225 | £12.60 | Automatic Execution |
12:30:48 - 21-Oct-26 |
| Buy* | 150 | £12.60 | Automatic Execution |
12:30:48 - 21-Oct-26 |
| Buy* | 150 | £12.60 | Automatic Execution |
12:30:48 - 21-Oct-26 |
| Buy* | 2 | £12.60 | SI Trade |
12:26:46 - 21-Oct-26 |
| Buy* | 50 | £12.60 | Suspected BUY Trade |
12:25:41 - 21-Oct-26 |
| Unknown* | 0 | £12.578 | SI Trade |
12:24:46 - 21-Oct-26 |
| Buy* | 13 | £12.60 | Automatic Execution |
12:12:57 - 21-Oct-26 |
| Buy* | 126 | £12.598 | Automatic Execution |
12:05:15 - 21-Oct-26 |
| Buy* | 600 | £12.598 | Automatic Execution |
12:05:15 - 21-Oct-26 |
| Buy* | 600 | £12.598 | Automatic Execution |
12:05:15 - 21-Oct-26 |
| Buy* | 667 | £12.598 | Automatic Execution |
12:05:15 - 21-Oct-26 |
| Sell* | 250 | £12.584 | Negotiated Trade |
11:58:39 - 21-Oct-26 |
| Buy* | 794 | £12.595 | Suspected BUY Trade |
11:56:35 - 21-Oct-26 |
| Unknown* | 0 | £12.60 | SI Trade |
11:54:21 - 21-Oct-26 |
| Buy* | 24 | £12.60 | SI Trade |
11:51:53 - 21-Oct-26 |
| Sell* | 1 | £12.582 | SI Trade |
11:48:09 - 21-Oct-26 |
| Sell* | 7 | £12.582 | SI Trade |
11:47:39 - 21-Oct-26 |
| Unknown* | 0 | £12.60 | SI Trade |
11:42:44 - 21-Oct-26 |
| Sell* | 7 | £12.568 | SI Trade |
11:33:22 - 21-Oct-26 |
| Sell* | 3 | £12.554 | SI Trade |
11:25:33 - 21-Oct-26 |
| Buy* | 7 | £12.576 | SI Trade |
11:20:25 - 21-Oct-26 |
| Sell* | 43 | £12.548 | SI Trade |
11:17:10 - 21-Oct-26 |
| Unknown* | 0 | £12.584 | SI Trade |
11:17:00 - 21-Oct-26 |
| Buy* | 11 | £12.592 | SI Trade |
11:08:20 - 21-Oct-26 |
| Buy* | 2,000 | £12.594 | Automatic Execution |
11:06:10 - 21-Oct-26 |
| Unknown* | 0 | £12.564 | SI Trade |
10:59:34 - 21-Oct-26 |
| Unknown* | 0 | £12.598 | SI Trade |
10:57:22 - 21-Oct-26 |
| Buy* | 1 | £12.60 | SI Trade |
10:55:20 - 21-Oct-26 |
| Buy* | 100 | £12.598 | SI Trade |
10:52:33 - 21-Oct-26 |
| Buy* | 1 | £12.612 | SI Trade |
10:39:06 - 21-Oct-26 |
| Buy* | 50 | £12.616 | SI Trade |
10:35:23 - 21-Oct-26 |
| Buy* | 50 | £12.616 | SI Trade |
10:34:10 - 21-Oct-26 |
| Unknown* | 0 | £12.614 | SI Trade |
10:32:49 - 21-Oct-26 |
| Buy* | 1 | £12.606 | Suspected BUY Trade |
10:30:08 - 21-Oct-26 |
| Buy* | 15 | £12.602 | SI Trade |
10:22:14 - 21-Oct-26 |
| Unknown* | 0 | £12.602 | SI Trade |
10:21:26 - 21-Oct-26 |
| Buy* | 250 | £12.57 | Automatic Execution |
10:21:08 - 21-Oct-26 |
| Buy* | 25 | £12.598 | SI Trade |
10:20:32 - 21-Oct-26 |
| Buy* | 44 | £12.598 | SI Trade |
10:16:54 - 21-Oct-26 |
| Sell* | 95 | £12.564 | SI Trade |
10:15:07 - 21-Oct-26 |
| Unknown* | 0 | £12.596 | SI Trade |
10:14:29 - 21-Oct-26 |
| Buy* | 1 | £12.594 | SI Trade |
10:12:10 - 21-Oct-26 |
| Unknown* | 0 | £12.594 | OTC Trade |
10:12:02 - 21-Oct-26 |
| Unknown* | 0 | £12.594 | SI Trade |
10:12:02 - 21-Oct-26 |
| Buy* | 237 | £12.594 | SI Trade |
10:11:58 - 21-Oct-26 |
| Unknown* | 237 | £12.594 | OTC Trade |
10:11:58 - 21-Oct-26 |
| Unknown* | 0 | £12.598 | SI Trade |
10:10:19 - 21-Oct-26 |
| Buy* | 1 | £12.592 | SI Trade |
10:07:15 - 21-Oct-26 |
| Buy* | 1 | £12.588 | SI Trade |
10:03:33 - 21-Oct-26 |
| Unknown* | 0 | £12.582 | SI Trade |
09:59:15 - 21-Oct-26 |
| Unknown* | 0 | £12.584 | SI Trade |
09:58:34 - 21-Oct-26 |
| Buy* | 7 | £12.584 | SI Trade |
09:58:07 - 21-Oct-26 |
| Unknown* | 0 | £12.594 | SI Trade |
09:52:37 - 21-Oct-26 |
| Sell* | 47 | £12.588 | Automatic Execution |
09:51:46 - 21-Oct-26 |
| Buy* | 238 | £12.5954 | Suspected BUY Trade |
09:50:59 - 21-Oct-26 |
| Buy* | 3 | £12.598 | SI Trade |
09:49:05 - 21-Oct-26 |
| Buy* | 2 | £12.604 | Suspected BUY Trade |
09:42:40 - 21-Oct-26 |
| Sell* | 406 | £12.60 | Automatic Execution |
09:40:00 - 21-Oct-26 |
| Unknown* | 0 | £12.606 | SI Trade |
09:38:12 - 21-Oct-26 |
| Sell* | 83 | £12.60 | Automatic Execution |
09:35:11 - 21-Oct-26 |
| Sell* | 300 | £12.60 | Automatic Execution |
09:34:59 - 21-Oct-26 |
| Sell* | 225 | £12.60 | Automatic Execution |
09:34:59 - 21-Oct-26 |
| Sell* | 225 | £12.60 | Automatic Execution |
09:34:05 - 21-Oct-26 |
| Sell* | 150 | £12.60 | Automatic Execution |
09:34:05 - 21-Oct-26 |
| Sell* | 500 | £12.60 | Automatic Execution |
09:34:05 - 21-Oct-26 |
| Sell* | 600 | £12.60 | Automatic Execution |
09:34:05 - 21-Oct-26 |
| Unknown* | 0 | £12.602 | SI Trade |
09:29:05 - 21-Oct-26 |
| Buy* | 5 | £12.622 | SI Trade |
09:29:01 - 21-Oct-26 |
| Unknown* | 0 | £12.628 | SI Trade |
09:26:34 - 21-Oct-26 |
| Buy* | 1 | £12.626 | SI Trade |
09:22:32 - 21-Oct-26 |
| Sell* | 100 | £12.594 | Negotiated Trade |
09:19:02 - 21-Oct-26 |
| Buy* | 534 | £12.62 | SI Trade |
09:15:18 - 21-Oct-26 |
| Buy* | 1,189 | £12.62 | SI Trade |
09:15:16 - 21-Oct-26 |
| Buy* | 598 | £12.62 | Automatic Execution |
09:15:16 - 21-Oct-26 |
| Buy* | 1,945 | £12.62 | SI Trade |
09:15:15 - 21-Oct-26 |
| Buy* | 1,189 | £12.62 | Automatic Execution |
09:15:15 - 21-Oct-26 |
| Buy* | 329 | £12.6072 | Suspected BUY Trade |
09:10:21 - 21-Oct-26 |
| Unknown* | 0 | £12.616 | SI Trade |
09:09:55 - 21-Oct-26 |
| Buy* | 792 | £12.62 | SI Trade |
09:05:52 - 21-Oct-26 |