Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 12.646 12.646 12.516 12.62 40,096
19th Oct 2026 (Mon) 12.676 12.706 12.598 12.686 43,281
16th Oct 2026 (Fri) 12.776 12.792 12.622 12.684 41,104
15th Oct 2026 (Thu) 12.814 12.86 12.746 12.798 88,642
14th Oct 2026 (Wed) 12.816 12.926 12.80 12.926 46,484
13th Oct 2026 (Tue) 12.866 12.866 12.814 12.814 64,355
12th Oct 2026 (Mon) 12.824 12.864 12.82 12.852 69,972
9th Oct 2026 (Fri) 12.806 12.854 12.806 12.84 19,308
8th Oct 2026 (Thu) 12.88 12.88 12.86 12.866 32,884
7th Oct 2026 (Wed) 12.82 12.858 12.82 12.858 36,911
6th Oct 2026 (Tue) 12.826 12.826 12.78 12.788 37,066
5th Oct 2026 (Mon) 12.918 12.918 12.808 12.846 47,730
2nd Oct 2026 (Fri) 12.89 12.89 12.782 12.822 34,223
1st Oct 2026 (Thu) 12.854 12.928 12.756 12.79 75,751
30th Sep 2026 (Wed) 12.884 12.928 12.822 12.878 77,546
29th Sep 2026 (Tue) 12.908 12.91 12.866 12.894 35,615
28th Sep 2026 (Mon) 12.868 12.868 12.792 12.83 54,634
25th Sep 2026 (Fri) 12.836 12.88 12.836 12.87 28,941
24th Sep 2026 (Thu) 12.848 12.87 12.82 12.82 80,072
23rd Sep 2026 (Wed) 12.768 12.85 12.768 12.814 112,119
22nd Sep 2026 (Tue) 12.714 12.748 12.698 12.698 55,520
21st Sep 2026 (Mon) 12.664 12.696 12.644 12.674 64,552
18th Sep 2026 (Fri) 12.668 12.686 12.616 12.624 41,293
17th Sep 2026 (Thu) 12.57 12.676 12.496 12.632 63,554
16th Sep 2026 (Wed) 12.452 12.518 12.426 12.518 38,856
15th Sep 2026 (Tue) 12.498 12.498 12.386 12.418 21,344
14th Sep 2026 (Mon) 12.402 12.454 12.346 12.454 40,482
11th Sep 2026 (Fri) 12.418 12.45 12.38 12.45 63,144
10th Sep 2026 (Thu) 12.42 12.42 12.336 12.336 43,653
9th Sep 2026 (Wed) 12.548 12.608 12.498 12.518 112,816
8th Sep 2026 (Tue) 12.68 12.68 12.518 12.518 37,484
7th Sep 2026 (Mon) 12.516 12.666 12.516 12.666 30,194
4th Sep 2026 (Fri) 12.526 12.566 12.526 12.556 32,494
3rd Sep 2026 (Thu) 12.50 12.514 12.468 12.48 33,902
2nd Sep 2026 (Wed) 12.50 12.50 12.424 12.46 25,239
1st Sep 2026 (Tue) 12.494 12.496 12.374 12.422 58,602
31st Aug 2026 (Mon) 12.462 12.462 12.462 12.462 0
28th Aug 2026 (Fri) 12.428 12.50 12.418 12.462 22,982
27th Aug 2026 (Thu) 12.412 12.428 12.39 12.41 61,411
26th Aug 2026 (Wed) 12.292 12.35 12.286 12.338 23,118
25th Aug 2026 (Tue) 12.314 12.314 12.254 12.304 50,913
24th Aug 2026 (Mon) 12.346 12.346 12.21 12.268 81,624
21st Aug 2026 (Fri) 12.274 12.342 12.24 12.326 35,708
FTSE 100 Latest
Value10,752.88
Change19.88