| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 12.504 | 12.504 | 12.424 | 12.426 | 75,366 |
| 4th May 2026 (Mon) | 12.334 | 12.334 | 12.334 | 12.334 | 0 |
| 1st May 2026 (Fri) | 12.318 | 12.352 | 12.318 | 12.334 | 24,442 |
| 30th Apr 2026 (Thu) | 12.36 | 12.392 | 12.284 | 12.284 | 34,722 |
| 29th Apr 2026 (Wed) | 12.35 | 12.376 | 12.324 | 12.366 | 55,950 |
| 28th Apr 2026 (Tue) | 12.34 | 12.356 | 12.318 | 12.326 | 55,161 |
| 27th Apr 2026 (Mon) | 12.578 | 12.578 | 12.29 | 12.318 | 38,201 |
| 24th Apr 2026 (Fri) | 12.346 | 12.36 | 12.306 | 12.36 | 150,602 |
| 23rd Apr 2026 (Thu) | 12.30 | 12.318 | 12.25 | 12.262 | 52,327 |
| 22nd Apr 2026 (Wed) | 12.22 | 12.29 | 12.20 | 12.29 | 29,396 |
| 21st Apr 2026 (Tue) | 12.24 | 12.24 | 12.194 | 12.194 | 45,302 |
| 20th Apr 2026 (Mon) | 12.21 | 12.238 | 12.168 | 12.192 | 36,032 |
| 17th Apr 2026 (Fri) | 12.19 | 12.222 | 12.10 | 12.10 | 80,169 |
| 16th Apr 2026 (Thu) | 12.136 | 12.182 | 12.128 | 12.134 | 50,332 |
| 15th Apr 2026 (Wed) | 12.154 | 12.156 | 12.108 | 12.142 | 58,125 |
| 14th Apr 2026 (Tue) | 12.196 | 12.196 | 12.10 | 12.128 | 150,493 |
| 13th Apr 2026 (Mon) | 12.272 | 12.272 | 12.21 | 12.236 | 24,466 |
| 10th Apr 2026 (Fri) | 12.244 | 12.244 | 12.20 | 12.204 | 42,977 |
| 9th Apr 2026 (Thu) | 12.242 | 12.278 | 12.194 | 12.232 | 95,649 |
| 8th Apr 2026 (Wed) | 12.578 | 12.578 | 12.284 | 12.312 | 115,511 |
| 7th Apr 2026 (Tue) | 12.576 | 12.576 | 12.25 | 12.288 | 187,987 |
| 6th Apr 2026 (Mon) | 12.288 | 12.288 | 12.288 | 12.288 | 0 |
| 3rd Apr 2026 (Fri) | 12.288 | 12.288 | 12.288 | 12.288 | 0 |
| 2nd Apr 2026 (Thu) | 12.244 | 12.288 | 12.182 | 12.288 | 18,822 |
| 1st Apr 2026 (Wed) | 12.40 | 12.40 | 12.192 | 12.23 | 58,680 |
| 31st Mar 2026 (Tue) | 12.038 | 12.10 | 11.93 | 12.10 | 69,087 |
| 30th Mar 2026 (Mon) | 11.948 | 12.034 | 11.92 | 12.034 | 43,658 |
| 27th Mar 2026 (Fri) | 12.048 | 12.048 | 11.92 | 11.978 | 62,320 |
| 26th Mar 2026 (Thu) | 12.132 | 12.136 | 12.052 | 12.052 | 58,577 |
| 25th Mar 2026 (Wed) | 12.224 | 12.224 | 12.094 | 12.094 | 19,887 |
| 24th Mar 2026 (Tue) | 12.088 | 12.114 | 12.056 | 12.056 | 45,093 |
| 23rd Mar 2026 (Mon) | 12.15 | 12.176 | 11.978 | 12.104 | 78,387 |
| 20th Mar 2026 (Fri) | 12.174 | 12.184 | 12.10 | 12.136 | 31,840 |
| 19th Mar 2026 (Thu) | 12.43 | 12.43 | 12.142 | 12.168 | 51,771 |
| 18th Mar 2026 (Wed) | 12.49 | 12.49 | 12.372 | 12.386 | 42,105 |
| 17th Mar 2026 (Tue) | 12.39 | 12.428 | 12.324 | 12.428 | 44,826 |
| 16th Mar 2026 (Mon) | 12.40 | 12.40 | 12.318 | 12.378 | 50,682 |
| 13th Mar 2026 (Fri) | 12.232 | 12.408 | 12.232 | 12.344 | 28,444 |
| 12th Mar 2026 (Thu) | 12.328 | 12.328 | 12.25 | 12.266 | 23,029 |
| 11th Mar 2026 (Wed) | 12.30 | 12.354 | 12.284 | 12.294 | 22,638 |
| 10th Mar 2026 (Tue) | 12.284 | 12.298 | 12.228 | 12.272 | 35,303 |
| 9th Mar 2026 (Mon) | 12.00 | 12.218 | 12.00 | 12.194 | 99,713 |
| 6th Mar 2026 (Fri) | 12.342 | 12.342 | 12.208 | 12.208 | 41,132 |