| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 12.314 | 12.314 | 12.254 | 12.304 | 50,913 |
| 24th Aug 2026 (Mon) | 12.346 | 12.346 | 12.21 | 12.268 | 81,624 |
| 21st Aug 2026 (Fri) | 12.274 | 12.342 | 12.24 | 12.326 | 35,708 |
| 20th Aug 2026 (Thu) | 12.272 | 12.382 | 12.272 | 12.328 | 75,937 |
| 19th Aug 2026 (Wed) | 12.382 | 12.40 | 12.34 | 12.37 | 43,449 |
| 18th Aug 2026 (Tue) | 12.50 | 12.51 | 12.382 | 12.382 | 27,110 |
| 17th Aug 2026 (Mon) | 12.502 | 12.502 | 12.386 | 12.386 | 69,665 |
| 14th Aug 2026 (Fri) | 12.50 | 12.50 | 12.40 | 12.432 | 63,482 |
| 13th Aug 2026 (Thu) | 12.45 | 12.482 | 12.422 | 12.46 | 53,318 |
| 12th Aug 2026 (Wed) | 12.396 | 12.424 | 12.392 | 12.412 | 60,327 |
| 11th Aug 2026 (Tue) | 12.428 | 12.44 | 12.392 | 12.392 | 37,878 |
| 10th Aug 2026 (Mon) | 12.394 | 12.414 | 12.358 | 12.392 | 52,040 |
| 7th Aug 2026 (Fri) | 12.436 | 12.446 | 12.376 | 12.426 | 36,002 |
| 6th Aug 2026 (Thu) | 12.406 | 12.418 | 12.36 | 12.418 | 27,013 |
| 5th Aug 2026 (Wed) | 12.412 | 12.494 | 12.38 | 12.38 | 33,739 |
| 4th Aug 2026 (Tue) | 12.39 | 12.406 | 12.346 | 12.406 | 35,196 |
| 3rd Aug 2026 (Mon) | 12.26 | 12.308 | 12.148 | 12.308 | 55,611 |
| 31st Jul 2026 (Fri) | 12.136 | 12.254 | 12.10 | 12.128 | 45,560 |
| 30th Jul 2026 (Thu) | 11.974 | 12.17 | 11.842 | 12.074 | 81,099 |
| 29th Jul 2026 (Wed) | 12.27 | 12.298 | 12.148 | 12.174 | 108,130 |
| 28th Jul 2026 (Tue) | 12.284 | 12.304 | 12.19 | 12.282 | 69,751 |
| 27th Jul 2026 (Mon) | 12.33 | 12.426 | 12.266 | 12.36 | 79,883 |
| 24th Jul 2026 (Fri) | 12.376 | 12.388 | 12.30 | 12.354 | 51,952 |
| 23rd Jul 2026 (Thu) | 12.378 | 12.42 | 12.338 | 12.358 | 62,708 |
| 22nd Jul 2026 (Wed) | 12.432 | 12.444 | 12.392 | 12.444 | 64,557 |
| 21st Jul 2026 (Tue) | 12.35 | 12.444 | 12.35 | 12.432 | 28,180 |
| 20th Jul 2026 (Mon) | 12.254 | 12.458 | 12.196 | 12.29 | 76,180 |
| 17th Jul 2026 (Fri) | 12.29 | 12.338 | 12.04 | 12.04 | 100,056 |
| 16th Jul 2026 (Thu) | 12.528 | 12.528 | 12.368 | 12.462 | 71,171 |
| 15th Jul 2026 (Wed) | 12.748 | 12.748 | 12.50 | 12.544 | 21,131 |
| 14th Jul 2026 (Tue) | 12.634 | 12.72 | 12.624 | 12.72 | 22,215 |
| 13th Jul 2026 (Mon) | 12.664 | 12.678 | 12.582 | 12.624 | 37,526 |
| 10th Jul 2026 (Fri) | 12.628 | 12.708 | 12.626 | 12.708 | 31,878 |
| 9th Jul 2026 (Thu) | 12.594 | 12.686 | 12.582 | 12.628 | 41,491 |
| 8th Jul 2026 (Wed) | 12.64 | 12.64 | 12.50 | 12.532 | 57,844 |
| 7th Jul 2026 (Tue) | 12.638 | 12.638 | 12.562 | 12.576 | 50,121 |
| 6th Jul 2026 (Mon) | 12.888 | 12.888 | 12.776 | 12.842 | 50,070 |
| 3rd Jul 2026 (Fri) | 12.774 | 12.842 | 12.774 | 12.80 | 46,261 |
| 2nd Jul 2026 (Thu) | 12.77 | 12.862 | 12.70 | 12.724 | 58,994 |
| 1st Jul 2026 (Wed) | 12.964 | 12.964 | 12.87 | 12.952 | 41,295 |
| 30th Jun 2026 (Tue) | 12.87 | 12.952 | 12.842 | 12.952 | 25,478 |
| 29th Jun 2026 (Mon) | 12.73 | 12.79 | 12.664 | 12.758 | 32,952 |
| 26th Jun 2026 (Fri) | 12.694 | 12.726 | 12.594 | 12.676 | 57,594 |