| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 12.87 | 12.952 | 12.842 | 12.952 | 25,478 |
| 29th Jun 2026 (Mon) | 12.73 | 12.79 | 12.664 | 12.758 | 32,952 |
| 26th Jun 2026 (Fri) | 12.694 | 12.726 | 12.594 | 12.676 | 57,594 |
| 25th Jun 2026 (Thu) | 12.914 | 12.914 | 12.606 | 12.708 | 45,206 |
| 24th Jun 2026 (Wed) | 12.752 | 12.822 | 12.738 | 12.796 | 22,479 |
| 23rd Jun 2026 (Tue) | 12.766 | 12.898 | 12.702 | 12.702 | 54,449 |
| 22nd Jun 2026 (Mon) | 12.938 | 13.006 | 12.888 | 12.902 | 31,814 |
| 19th Jun 2026 (Fri) | 12.896 | 12.926 | 12.846 | 12.926 | 80,993 |
| 18th Jun 2026 (Thu) | 12.794 | 13.02 | 12.794 | 12.846 | 36,443 |
| 17th Jun 2026 (Wed) | 12.716 | 12.732 | 12.70 | 12.732 | 23,235 |
| 16th Jun 2026 (Tue) | 12.686 | 12.78 | 12.664 | 12.694 | 48,711 |
| 15th Jun 2026 (Mon) | 12.622 | 12.70 | 12.622 | 12.671 | 38,550 |
| 12th Jun 2026 (Fri) | 12.51 | 12.608 | 12.456 | 12.608 | 196,241 |
| 11th Jun 2026 (Thu) | 12.442 | 12.478 | 12.40 | 12.432 | 28,134 |
| 10th Jun 2026 (Wed) | 12.48 | 12.48 | 12.392 | 12.40 | 39,105 |
| 9th Jun 2026 (Tue) | 12.53 | 12.644 | 12.414 | 12.414 | 40,657 |
| 8th Jun 2026 (Mon) | 12.55 | 12.64 | 12.514 | 12.584 | 71,688 |
| 5th Jun 2026 (Fri) | 12.576 | 12.648 | 12.56 | 12.562 | 39,285 |
| 4th Jun 2026 (Thu) | 12.66 | 12.66 | 12.576 | 12.588 | 83,590 |
| 3rd Jun 2026 (Wed) | 12.87 | 12.87 | 12.704 | 12.704 | 91,778 |
| 2nd Jun 2026 (Tue) | 12.73 | 12.888 | 12.66 | 12.716 | 89,832 |
| 1st Jun 2026 (Mon) | 12.716 | 12.756 | 12.686 | 12.688 | 83,772 |
| 29th May 2026 (Fri) | 12.704 | 12.732 | 12.66 | 12.66 | 39,811 |
| 28th May 2026 (Thu) | 12.69 | 12.698 | 12.652 | 12.652 | 68,547 |
| 27th May 2026 (Wed) | 12.65 | 12.68 | 12.65 | 12.672 | 47,192 |
| 26th May 2026 (Tue) | 12.618 | 12.652 | 12.58 | 12.652 | 51,808 |
| 25th May 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| 22nd May 2026 (Fri) | 12.57 | 12.594 | 12.556 | 12.59 | 35,439 |
| 21st May 2026 (Thu) | 12.512 | 12.536 | 12.488 | 12.528 | 41,538 |
| 20th May 2026 (Wed) | 12.496 | 12.502 | 12.47 | 12.502 | 33,620 |
| 19th May 2026 (Tue) | 12.474 | 12.494 | 12.40 | 12.43 | 36,617 |
| 18th May 2026 (Mon) | 12.488 | 12.51 | 12.442 | 12.456 | 75,611 |
| 15th May 2026 (Fri) | 12.52 | 12.57 | 12.442 | 12.57 | 220,529 |
| 14th May 2026 (Thu) | 12.20 | 12.354 | 12.20 | 12.342 | 41,717 |
| 13th May 2026 (Wed) | 12.36 | 12.40 | 12.354 | 12.388 | 49,639 |
| 12th May 2026 (Tue) | 12.354 | 12.398 | 12.354 | 12.398 | 17,209 |
| 11th May 2026 (Mon) | 12.342 | 12.342 | 12.24 | 12.288 | 83,121 |
| 8th May 2026 (Fri) | 12.352 | 12.352 | 12.244 | 12.244 | 36,929 |
| 7th May 2026 (Thu) | 12.384 | 12.384 | 12.258 | 12.302 | 62,334 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 12.384 | 12.416 | 121,580 |
| 5th May 2026 (Tue) | 12.504 | 12.504 | 12.424 | 12.426 | 75,366 |
| 4th May 2026 (Mon) | 12.334 | 12.334 | 12.334 | 12.334 | 0 |
| 1st May 2026 (Fri) | 12.318 | 12.352 | 12.318 | 12.334 | 24,442 |