| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 12.73 | 12.888 | 12.66 | 12.716 | 89,832 |
| 1st Jun 2026 (Mon) | 12.716 | 12.756 | 12.686 | 12.688 | 83,772 |
| 29th May 2026 (Fri) | 12.704 | 12.732 | 12.66 | 12.66 | 39,811 |
| 28th May 2026 (Thu) | 12.69 | 12.698 | 12.652 | 12.652 | 68,547 |
| 27th May 2026 (Wed) | 12.65 | 12.68 | 12.65 | 12.672 | 47,192 |
| 26th May 2026 (Tue) | 12.618 | 12.652 | 12.58 | 12.652 | 51,808 |
| 25th May 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
| 22nd May 2026 (Fri) | 12.57 | 12.594 | 12.556 | 12.59 | 35,439 |
| 21st May 2026 (Thu) | 12.512 | 12.536 | 12.488 | 12.528 | 41,538 |
| 20th May 2026 (Wed) | 12.496 | 12.502 | 12.47 | 12.502 | 33,620 |
| 19th May 2026 (Tue) | 12.474 | 12.494 | 12.40 | 12.43 | 36,617 |
| 18th May 2026 (Mon) | 12.488 | 12.51 | 12.442 | 12.456 | 75,611 |
| 15th May 2026 (Fri) | 12.52 | 12.57 | 12.442 | 12.57 | 220,529 |
| 14th May 2026 (Thu) | 12.20 | 12.354 | 12.20 | 12.342 | 41,717 |
| 13th May 2026 (Wed) | 12.36 | 12.40 | 12.354 | 12.388 | 49,639 |
| 12th May 2026 (Tue) | 12.354 | 12.398 | 12.354 | 12.398 | 17,209 |
| 11th May 2026 (Mon) | 12.342 | 12.342 | 12.24 | 12.288 | 83,121 |
| 8th May 2026 (Fri) | 12.352 | 12.352 | 12.244 | 12.244 | 36,929 |
| 7th May 2026 (Thu) | 12.384 | 12.384 | 12.258 | 12.302 | 62,334 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 12.384 | 12.416 | 121,580 |
| 5th May 2026 (Tue) | 12.504 | 12.504 | 12.424 | 12.426 | 75,366 |
| 4th May 2026 (Mon) | 12.334 | 12.334 | 12.334 | 12.334 | 0 |
| 1st May 2026 (Fri) | 12.318 | 12.352 | 12.318 | 12.334 | 24,442 |
| 30th Apr 2026 (Thu) | 12.36 | 12.392 | 12.284 | 12.284 | 34,722 |
| 29th Apr 2026 (Wed) | 12.35 | 12.376 | 12.324 | 12.366 | 55,950 |
| 28th Apr 2026 (Tue) | 12.34 | 12.356 | 12.318 | 12.326 | 55,161 |
| 27th Apr 2026 (Mon) | 12.578 | 12.578 | 12.29 | 12.318 | 38,201 |
| 24th Apr 2026 (Fri) | 12.346 | 12.36 | 12.306 | 12.36 | 150,602 |
| 23rd Apr 2026 (Thu) | 12.30 | 12.318 | 12.25 | 12.262 | 52,327 |
| 22nd Apr 2026 (Wed) | 12.22 | 12.29 | 12.20 | 12.29 | 29,396 |
| 21st Apr 2026 (Tue) | 12.24 | 12.24 | 12.194 | 12.194 | 45,302 |
| 20th Apr 2026 (Mon) | 12.21 | 12.238 | 12.168 | 12.192 | 36,032 |
| 17th Apr 2026 (Fri) | 12.19 | 12.222 | 12.10 | 12.10 | 80,169 |
| 16th Apr 2026 (Thu) | 12.136 | 12.182 | 12.128 | 12.134 | 50,332 |
| 15th Apr 2026 (Wed) | 12.154 | 12.156 | 12.108 | 12.142 | 58,125 |
| 14th Apr 2026 (Tue) | 12.196 | 12.196 | 12.10 | 12.128 | 150,493 |
| 13th Apr 2026 (Mon) | 12.272 | 12.272 | 12.21 | 12.236 | 24,466 |
| 10th Apr 2026 (Fri) | 12.244 | 12.244 | 12.20 | 12.204 | 42,977 |
| 9th Apr 2026 (Thu) | 12.242 | 12.278 | 12.194 | 12.232 | 95,649 |
| 8th Apr 2026 (Wed) | 12.578 | 12.578 | 12.284 | 12.312 | 115,511 |
| 7th Apr 2026 (Tue) | 12.576 | 12.576 | 12.25 | 12.288 | 187,987 |
| 6th Apr 2026 (Mon) | 12.288 | 12.288 | 12.288 | 12.288 | 0 |
| 3rd Apr 2026 (Fri) | 12.288 | 12.288 | 12.288 | 12.288 | 0 |