| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 12.714 | 12.748 | 12.698 | 12.698 | 55,520 |
| 21st Sep 2026 (Mon) | 12.664 | 12.696 | 12.644 | 12.674 | 64,552 |
| 18th Sep 2026 (Fri) | 12.668 | 12.686 | 12.616 | 12.624 | 41,293 |
| 17th Sep 2026 (Thu) | 12.57 | 12.676 | 12.496 | 12.632 | 63,554 |
| 16th Sep 2026 (Wed) | 12.452 | 12.518 | 12.426 | 12.518 | 38,856 |
| 15th Sep 2026 (Tue) | 12.498 | 12.498 | 12.386 | 12.418 | 21,344 |
| 14th Sep 2026 (Mon) | 12.402 | 12.454 | 12.346 | 12.454 | 40,482 |
| 11th Sep 2026 (Fri) | 12.418 | 12.45 | 12.38 | 12.45 | 63,144 |
| 10th Sep 2026 (Thu) | 12.42 | 12.42 | 12.336 | 12.336 | 43,653 |
| 9th Sep 2026 (Wed) | 12.548 | 12.608 | 12.498 | 12.518 | 112,816 |
| 8th Sep 2026 (Tue) | 12.68 | 12.68 | 12.518 | 12.518 | 37,484 |
| 7th Sep 2026 (Mon) | 12.516 | 12.666 | 12.516 | 12.666 | 30,194 |
| 4th Sep 2026 (Fri) | 12.526 | 12.566 | 12.526 | 12.556 | 32,494 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.514 | 12.468 | 12.48 | 33,902 |
| 2nd Sep 2026 (Wed) | 12.50 | 12.50 | 12.424 | 12.46 | 25,239 |
| 1st Sep 2026 (Tue) | 12.494 | 12.496 | 12.374 | 12.422 | 58,602 |
| 31st Aug 2026 (Mon) | 12.462 | 12.462 | 12.462 | 12.462 | 0 |
| 28th Aug 2026 (Fri) | 12.428 | 12.50 | 12.418 | 12.462 | 22,982 |
| 27th Aug 2026 (Thu) | 12.412 | 12.428 | 12.39 | 12.41 | 61,411 |
| 26th Aug 2026 (Wed) | 12.292 | 12.35 | 12.286 | 12.338 | 23,118 |
| 25th Aug 2026 (Tue) | 12.314 | 12.314 | 12.254 | 12.304 | 50,913 |
| 24th Aug 2026 (Mon) | 12.346 | 12.346 | 12.21 | 12.268 | 81,624 |
| 21st Aug 2026 (Fri) | 12.274 | 12.342 | 12.24 | 12.326 | 35,708 |
| 20th Aug 2026 (Thu) | 12.272 | 12.382 | 12.272 | 12.328 | 75,937 |
| 19th Aug 2026 (Wed) | 12.382 | 12.40 | 12.34 | 12.37 | 43,449 |
| 18th Aug 2026 (Tue) | 12.50 | 12.51 | 12.382 | 12.382 | 27,110 |
| 17th Aug 2026 (Mon) | 12.502 | 12.502 | 12.386 | 12.386 | 69,665 |
| 14th Aug 2026 (Fri) | 12.50 | 12.50 | 12.40 | 12.432 | 63,482 |
| 13th Aug 2026 (Thu) | 12.45 | 12.482 | 12.422 | 12.46 | 53,318 |
| 12th Aug 2026 (Wed) | 12.396 | 12.424 | 12.392 | 12.412 | 60,327 |
| 11th Aug 2026 (Tue) | 12.428 | 12.44 | 12.392 | 12.392 | 37,878 |
| 10th Aug 2026 (Mon) | 12.394 | 12.414 | 12.358 | 12.392 | 52,040 |
| 7th Aug 2026 (Fri) | 12.436 | 12.446 | 12.376 | 12.426 | 36,002 |
| 6th Aug 2026 (Thu) | 12.406 | 12.418 | 12.36 | 12.418 | 27,013 |
| 5th Aug 2026 (Wed) | 12.412 | 12.494 | 12.38 | 12.38 | 33,739 |
| 4th Aug 2026 (Tue) | 12.39 | 12.406 | 12.346 | 12.406 | 35,196 |
| 3rd Aug 2026 (Mon) | 12.26 | 12.308 | 12.148 | 12.308 | 55,611 |
| 31st Jul 2026 (Fri) | 12.136 | 12.254 | 12.10 | 12.128 | 45,560 |
| 30th Jul 2026 (Thu) | 11.974 | 12.17 | 11.842 | 12.074 | 81,099 |
| 29th Jul 2026 (Wed) | 12.27 | 12.298 | 12.148 | 12.174 | 108,130 |
| 28th Jul 2026 (Tue) | 12.284 | 12.304 | 12.19 | 12.282 | 69,751 |
| 27th Jul 2026 (Mon) | 12.33 | 12.426 | 12.266 | 12.36 | 79,883 |
| 24th Jul 2026 (Fri) | 12.376 | 12.388 | 12.30 | 12.354 | 51,952 |
| 23rd Jul 2026 (Thu) | 12.378 | 12.42 | 12.338 | 12.358 | 62,708 |