| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 12.284 | 12.304 | 12.19 | 12.282 | 69,751 |
| 27th Jul 2026 (Mon) | 12.33 | 12.426 | 12.266 | 12.36 | 79,883 |
| 24th Jul 2026 (Fri) | 12.376 | 12.388 | 12.30 | 12.354 | 51,952 |
| 23rd Jul 2026 (Thu) | 12.378 | 12.42 | 12.338 | 12.358 | 62,708 |
| 22nd Jul 2026 (Wed) | 12.432 | 12.444 | 12.392 | 12.444 | 64,557 |
| 21st Jul 2026 (Tue) | 12.35 | 12.444 | 12.35 | 12.432 | 28,180 |
| 20th Jul 2026 (Mon) | 12.254 | 12.458 | 12.196 | 12.29 | 76,180 |
| 17th Jul 2026 (Fri) | 12.29 | 12.338 | 12.04 | 12.04 | 100,056 |
| 16th Jul 2026 (Thu) | 12.528 | 12.528 | 12.368 | 12.462 | 71,171 |
| 15th Jul 2026 (Wed) | 12.748 | 12.748 | 12.50 | 12.544 | 21,131 |
| 14th Jul 2026 (Tue) | 12.634 | 12.72 | 12.624 | 12.72 | 22,215 |
| 13th Jul 2026 (Mon) | 12.664 | 12.678 | 12.582 | 12.624 | 37,526 |
| 10th Jul 2026 (Fri) | 12.628 | 12.708 | 12.626 | 12.708 | 31,878 |
| 9th Jul 2026 (Thu) | 12.594 | 12.686 | 12.582 | 12.628 | 41,491 |
| 8th Jul 2026 (Wed) | 12.64 | 12.64 | 12.50 | 12.532 | 57,844 |
| 7th Jul 2026 (Tue) | 12.638 | 12.638 | 12.562 | 12.576 | 50,121 |
| 6th Jul 2026 (Mon) | 12.888 | 12.888 | 12.776 | 12.842 | 50,070 |
| 3rd Jul 2026 (Fri) | 12.774 | 12.842 | 12.774 | 12.80 | 46,261 |
| 2nd Jul 2026 (Thu) | 12.77 | 12.862 | 12.70 | 12.724 | 58,994 |
| 1st Jul 2026 (Wed) | 12.964 | 12.964 | 12.87 | 12.952 | 41,295 |
| 30th Jun 2026 (Tue) | 12.87 | 12.952 | 12.842 | 12.952 | 25,478 |
| 29th Jun 2026 (Mon) | 12.73 | 12.79 | 12.664 | 12.758 | 32,952 |
| 26th Jun 2026 (Fri) | 12.694 | 12.726 | 12.594 | 12.676 | 57,594 |
| 25th Jun 2026 (Thu) | 12.914 | 12.914 | 12.606 | 12.708 | 45,206 |
| 24th Jun 2026 (Wed) | 12.752 | 12.822 | 12.738 | 12.796 | 22,479 |
| 23rd Jun 2026 (Tue) | 12.766 | 12.898 | 12.702 | 12.702 | 54,449 |
| 22nd Jun 2026 (Mon) | 12.938 | 13.006 | 12.888 | 12.902 | 31,814 |
| 19th Jun 2026 (Fri) | 12.896 | 12.926 | 12.846 | 12.926 | 80,993 |
| 18th Jun 2026 (Thu) | 12.794 | 13.02 | 12.794 | 12.846 | 36,443 |
| 17th Jun 2026 (Wed) | 12.716 | 12.732 | 12.70 | 12.732 | 23,235 |
| 16th Jun 2026 (Tue) | 12.686 | 12.78 | 12.664 | 12.694 | 48,711 |
| 15th Jun 2026 (Mon) | 12.622 | 12.70 | 12.622 | 12.671 | 38,550 |
| 12th Jun 2026 (Fri) | 12.51 | 12.608 | 12.456 | 12.608 | 196,241 |
| 11th Jun 2026 (Thu) | 12.442 | 12.478 | 12.40 | 12.432 | 28,134 |
| 10th Jun 2026 (Wed) | 12.48 | 12.48 | 12.392 | 12.40 | 39,105 |
| 9th Jun 2026 (Tue) | 12.53 | 12.644 | 12.414 | 12.414 | 40,657 |
| 8th Jun 2026 (Mon) | 12.55 | 12.64 | 12.514 | 12.584 | 71,688 |
| 5th Jun 2026 (Fri) | 12.576 | 12.648 | 12.56 | 12.562 | 39,285 |
| 4th Jun 2026 (Thu) | 12.66 | 12.66 | 12.576 | 12.588 | 83,590 |
| 3rd Jun 2026 (Wed) | 12.87 | 12.87 | 12.704 | 12.704 | 91,778 |
| 2nd Jun 2026 (Tue) | 12.73 | 12.888 | 12.66 | 12.716 | 89,832 |
| 1st Jun 2026 (Mon) | 12.716 | 12.756 | 12.686 | 12.688 | 83,772 |
| 29th May 2026 (Fri) | 12.704 | 12.732 | 12.66 | 12.66 | 39,811 |