Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Price

Price £12.248 on 22-04-2026 at 13:55:10
Change £0.054 0.44%
Buy £12.244
Sell £12.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 261.00 at £12.248
Day's Volume: 10,164
Last Close: £12.194
Open: £12.22
ISIN: IE00BM8R0J59
Day's Range £12.20 - £12.248
52wk Range: £11.38 - £12.70
Market Capitalisation: £N/A
VWAP: £12.23702
Shares in Issue: N/A

Gx Ndxcovcall (QYLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 261 £12.248 SI Trade
 14:46:59 - 22-Apr-26
Buy* 254 £12.248 Automatic Execution
 14:46:47 - 22-Apr-26
Unknown* 0 £12.248 SI Trade
 14:46:30 - 22-Apr-26
Unknown* 0 £12.248 SI Trade
 14:45:28 - 22-Apr-26
Sell* 579 £12.246 Automatic Execution
 14:45:06 - 22-Apr-26
Sell* 249 £12.246 Automatic Execution
 14:45:06 - 22-Apr-26
Sell* 150 £12.246 Automatic Execution
 14:45:06 - 22-Apr-26
Buy* 627 £12.24 Automatic Execution
 14:43:57 - 22-Apr-26
Buy* 20 £12.24 Automatic Execution
 14:41:47 - 22-Apr-26
Buy* 70 £12.24 Automatic Execution
 14:41:33 - 22-Apr-26
See more Gx Ndxcovcall trades

Gx Ndxcovcall (QYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 12.24 12.24 12.194 12.194 45,302
20th Apr 2026 (Mon) 12.21 12.238 12.168 12.192 36,032
17th Apr 2026 (Fri) 12.19 12.222 12.10 12.10 80,169
16th Apr 2026 (Thu) 12.136 12.182 12.128 12.134 50,332
15th Apr 2026 (Wed) 12.154 12.156 12.108 12.142 58,125
14th Apr 2026 (Tue) 12.196 12.196 12.10 12.128 150,493
13th Apr 2026 (Mon) 12.272 12.272 12.21 12.236 24,466
10th Apr 2026 (Fri) 12.244 12.244 12.20 12.204 42,977
9th Apr 2026 (Thu) 12.242 12.278 12.194 12.232 95,649
8th Apr 2026 (Wed) 12.578 12.578 12.284 12.312 115,511
7th Apr 2026 (Tue) 12.576 12.576 12.25 12.288 187,987
6th Apr 2026 (Mon) 12.288 12.288 12.288 12.288 0
3rd Apr 2026 (Fri) 12.288 12.288 12.288 12.288 0
2nd Apr 2026 (Thu) 12.244 12.288 12.182 12.288 18,822
1st Apr 2026 (Wed) 12.40 12.40 12.192 12.23 58,680
31st Mar 2026 (Tue) 12.038 12.10 11.93 12.10 69,087
30th Mar 2026 (Mon) 11.948 12.034 11.92 12.034 43,658
27th Mar 2026 (Fri) 12.048 12.048 11.92 11.978 62,320
26th Mar 2026 (Thu) 12.132 12.136 12.052 12.052 58,577
25th Mar 2026 (Wed) 12.224 12.224 12.094 12.094 19,887
24th Mar 2026 (Tue) 12.088 12.114 12.056 12.056 45,093
23rd Mar 2026 (Mon) 12.15 12.176 11.978 12.104 78,387
See more Gx Ndxcovcall price history

Gx Ndxcovcall (QYLP) Regulatory News

Date Source Headline
See more Gx Ndxcovcall regulatory news
FTSE 100 Latest
Value10,479.86
Change-18.23

Login to your account

Forgot Password?

Not Registered