Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Price

Price £12.398 on 06-05-2026 at 13:58:02
Change £-0.028 -0.23%
Buy £12.406
Sell £12.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 201.00 at £12.406
Day's Volume: 104,991
Last Close: £12.426
Open: £12.50
ISIN: IE00BM8R0J59
Day's Range £12.396 - £12.50
52wk Range: £11.38 - £12.70
Market Capitalisation: £N/A
VWAP: £12.42366
Shares in Issue: N/A

Gx Ndxcovcall (QYLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 £12.406 SI Trade
 14:57:18 - 06-May-26
Buy* 3 £12.404 SI Trade
 14:56:20 - 06-May-26
Buy* 10 £12.398 Automatic Execution
 14:49:44 - 06-May-26
Buy* 1 £12.398 SI Trade
 14:49:43 - 06-May-26
Buy* 5 £12.394 SI Trade
 14:48:50 - 06-May-26
Buy* 75 £12.394 SI Trade
 14:48:50 - 06-May-26
Unknown* 0 £12.40 SI Trade
 14:48:45 - 06-May-26
Buy* 403 £12.406 SI Trade
 14:48:29 - 06-May-26
Buy* 2 £12.41 SI Trade
 14:46:57 - 06-May-26
Buy* 2 £12.41 SI Trade
 14:46:10 - 06-May-26
See more Gx Ndxcovcall trades

Gx Ndxcovcall (QYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 12.504 12.504 12.424 12.426 75,366
4th May 2026 (Mon) 12.334 12.334 12.334 12.334 0
1st May 2026 (Fri) 12.318 12.352 12.318 12.334 24,442
30th Apr 2026 (Thu) 12.36 12.392 12.284 12.284 34,722
29th Apr 2026 (Wed) 12.35 12.376 12.324 12.366 55,950
28th Apr 2026 (Tue) 12.34 12.356 12.318 12.326 55,161
27th Apr 2026 (Mon) 12.578 12.578 12.29 12.318 38,201
24th Apr 2026 (Fri) 12.346 12.36 12.306 12.36 150,602
23rd Apr 2026 (Thu) 12.30 12.318 12.25 12.262 52,327
22nd Apr 2026 (Wed) 12.22 12.29 12.20 12.29 29,396
21st Apr 2026 (Tue) 12.24 12.24 12.194 12.194 45,302
20th Apr 2026 (Mon) 12.21 12.238 12.168 12.192 36,032
17th Apr 2026 (Fri) 12.19 12.222 12.10 12.10 80,169
16th Apr 2026 (Thu) 12.136 12.182 12.128 12.134 50,332
15th Apr 2026 (Wed) 12.154 12.156 12.108 12.142 58,125
14th Apr 2026 (Tue) 12.196 12.196 12.10 12.128 150,493
13th Apr 2026 (Mon) 12.272 12.272 12.21 12.236 24,466
10th Apr 2026 (Fri) 12.244 12.244 12.20 12.204 42,977
9th Apr 2026 (Thu) 12.242 12.278 12.194 12.232 95,649
8th Apr 2026 (Wed) 12.578 12.578 12.284 12.312 115,511
7th Apr 2026 (Tue) 12.576 12.576 12.25 12.288 187,987
6th Apr 2026 (Mon) 12.288 12.288 12.288 12.288 0
See more Gx Ndxcovcall price history

Gx Ndxcovcall (QYLP) Regulatory News

Date Source Headline
See more Gx Ndxcovcall regulatory news
FTSE 100 Latest
Value10,437.67
Change218.56

Login to your account

Forgot Password?

Not Registered