Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLP) Share Price

Price £12.16 on 04-11-2026 at 18:45:09
Change £0.078 0.65%
Buy £12.126
Sell £12.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 279.00 at £12.16
Day's Volume: 52,504
Last Close: £12.16
Open: £12.022
ISIN: IE00BM8R0J59
Day's Range £12.00 - £12.33
52wk Range: £11.842 - £13.02
Market Capitalisation: £N/A
VWAP: £12.07507
Shares in Issue: N/A

Gx Ndxcovcall (QYLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 £12.16 Suspected BUY Trade
 16:35:24 - 04-Nov-26
Buy* 2 £12.126 SI Trade
 16:29:52 - 04-Nov-26
Buy* 2 £12.128 SI Trade
 16:29:36 - 04-Nov-26
Buy* 2 £12.122 SI Trade
 16:29:01 - 04-Nov-26
Sell* 207 £12.15 Automatic Execution
 16:24:01 - 04-Nov-26
Buy* 2,000 £12.14 Automatic Execution
 16:24:01 - 04-Nov-26
Unknown* 0 £12.142 SI Trade
 16:23:03 - 04-Nov-26
Buy* 9 £12.144 SI Trade
 16:21:48 - 04-Nov-26
Unknown* 0 £12.164 SI Trade
 16:20:23 - 04-Nov-26
Unknown* 0 £12.17 SI Trade
 16:19:36 - 04-Nov-26
See more Gx Ndxcovcall trades

Gx Ndxcovcall (QYLP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 12.022 12.33 12.00 12.16 52,504
3rd Nov 2026 (Tue) 12.02 12.112 12.00 12.082 93,760
2nd Nov 2026 (Mon) 12.224 12.254 12.188 12.218 53,934
30th Oct 2026 (Fri) 12.36 12.362 12.168 12.21 124,650
29th Oct 2026 (Thu) 12.554 12.59 12.476 12.492 61,287
28th Oct 2026 (Wed) 12.752 12.776 12.694 12.694 44,333
27th Oct 2026 (Tue) 12.59 12.76 12.59 12.70 68,046
26th Oct 2026 (Mon) 12.588 12.618 12.46 12.566 45,679
23rd Oct 2026 (Fri) 12.47 12.486 12.40 12.47 52,388
22nd Oct 2026 (Thu) 12.612 12.612 12.462 12.462 70,825
21st Oct 2026 (Wed) 12.928 12.928 12.57 12.648 42,585
20th Oct 2026 (Tue) 12.646 12.646 12.516 12.62 40,096
19th Oct 2026 (Mon) 12.676 12.706 12.598 12.686 43,281
16th Oct 2026 (Fri) 12.776 12.792 12.622 12.684 41,104
15th Oct 2026 (Thu) 12.814 12.86 12.746 12.798 88,642
14th Oct 2026 (Wed) 12.816 12.926 12.80 12.926 46,484
13th Oct 2026 (Tue) 12.866 12.866 12.814 12.814 64,355
12th Oct 2026 (Mon) 12.824 12.864 12.82 12.852 69,972
9th Oct 2026 (Fri) 12.806 12.854 12.806 12.84 19,308
8th Oct 2026 (Thu) 12.88 12.88 12.86 12.866 32,884
7th Oct 2026 (Wed) 12.82 12.858 12.82 12.858 36,911
6th Oct 2026 (Tue) 12.826 12.826 12.78 12.788 37,066
5th Oct 2026 (Mon) 12.918 12.918 12.808 12.846 47,730
See more Gx Ndxcovcall price history

Gx Ndxcovcall (QYLP) Regulatory News

Date Source Headline
See more Gx Ndxcovcall regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered