Price | $18.086 on 14-02-2025 | at 17:30:05
---|---|
Change | $-0.038 -0.21% |
Buy | $18.112 |
Sell | $18.086 |
Buy / Sell QYLD Shares |
Last Trade: | Sell 100.00 at $18.086 |
Day's Volume: | 27,519 |
Last Close: | $18.086 |
Open: | $18.20 |
ISIN: | IE00BM8R0J59 |
Day's Range | $18.002 - $18.20 |
52wk Range: | $14.65 - $18.60 |
Market Capitalisation: | $N/A |
VWAP: | $18.10762 |
Shares in Issue: | N/A |
Recent Trades History Gx Ndxcovcall (QYLD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $18.086 | Uncrossing Trade |
16:35:18 - 14-Feb-25 |
Buy* | 306 | $18.09 | Automatic Execution |
16:29:07 - 14-Feb-25 |
Buy* | 556 | $18.088 | Automatic Execution |
16:28:55 - 14-Feb-25 |
Buy* | 556 | $18.088 | Automatic Execution |
16:28:55 - 14-Feb-25 |
Buy* | 1,100 | $18.088 | Automatic Execution |
16:28:55 - 14-Feb-25 |
Buy* | 1 | $18.09 | SI Trade |
16:28:30 - 14-Feb-25 |
Unknown* | 0 | $18.09 | SI Trade |
16:24:40 - 14-Feb-25 |
Buy* | 2 | $18.09 | SI Trade |
16:24:40 - 14-Feb-25 |
Buy* | 139 | $18.09 | Automatic Execution |
16:20:42 - 14-Feb-25 |
Buy* | 2 | $18.09 | SI Trade |
16:20:19 - 14-Feb-25 |