Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLD)

Price $18.086 on 14-02-2025 at 17:30:05
Change $-0.038 -0.21%
Buy $18.112
Sell $18.086
Buy / Sell QYLD Shares
Last Trade: Sell 100.00 at $18.086
Day's Volume: 27,519
Last Close: $18.086
Open: $18.20
ISIN: IE00BM8R0J59
Day's Range $18.002 - $18.20
52wk Range: $14.65 - $18.60
Market Capitalisation: $N/A
VWAP: $18.10762
Shares in Issue: N/A

Recent Trades History Gx Ndxcovcall (QYLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.086 Uncrossing Trade
16:35:18 - 14-Feb-25
Buy* 306 $18.09 Automatic Execution
16:29:07 - 14-Feb-25
Buy* 556 $18.088 Automatic Execution
16:28:55 - 14-Feb-25
Buy* 556 $18.088 Automatic Execution
16:28:55 - 14-Feb-25
Buy* 1,100 $18.088 Automatic Execution
16:28:55 - 14-Feb-25
Buy* 1 $18.09 SI Trade
16:28:30 - 14-Feb-25
Unknown* 0 $18.09 SI Trade
16:24:40 - 14-Feb-25
Buy* 2 $18.09 SI Trade
16:24:40 - 14-Feb-25
Buy* 139 $18.09 Automatic Execution
16:20:42 - 14-Feb-25
Buy* 2 $18.09 SI Trade
16:20:19 - 14-Feb-25

Share Price History for Gx Ndxcovcall

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered