| Price | $16.25 on 25-04-2024 at 16:30:04 |
|---|---|
| Change | $-0.058 -0.35% |
| Buy | $16.316 |
| Sell | $16.25 |
| Buy / Sell QYLD Shares | |
| Last Trade: | Buy 3.00 at $16.296 |
| Day's Volume: | 8,662 |
| Last Close: | $16.283 |
| Open: | $16.34 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $16.25 - $16.366 |
| 52wk Range: | $15.402 - $17.388 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.33748 |
| Shares in Issue: | N/A |
Recent Trades History Gx Ndxcovcall (QYLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.296 | SI Trade |
15:25:00 - 25-Apr-24 |
| Buy* | 1 | $16.296 | SI Trade |
15:22:31 - 25-Apr-24 |
| Buy* | 3 | $16.296 | SI Trade |
15:22:15 - 25-Apr-24 |
| Buy* | 1 | $16.286 | SI Trade |
15:20:53 - 25-Apr-24 |
| Buy* | 2 | $16.296 | SI Trade |
15:14:47 - 25-Apr-24 |
| Buy* | 3 | $16.296 | SI Trade |
15:13:25 - 25-Apr-24 |
| Buy* | 3 | $16.294 | SI Trade |
15:09:36 - 25-Apr-24 |
| Buy* | 57 | $16.296 | SI Trade |
15:08:45 - 25-Apr-24 |
| Unknown* | 0 | $16.292 | SI Trade |
15:05:36 - 25-Apr-24 |
| Buy* | 23 | $16.278 | SI Trade |
14:54:48 - 25-Apr-24 |
