| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 16.95 | 16.986 | 16.922 | 16.932 | 5,756 |
| 27th Oct 2026 (Tue) | 16.86 | 16.932 | 16.768 | 16.932 | 44,047 |
| 26th Oct 2026 (Mon) | 16.60 | 16.834 | 16.60 | 16.816 | 45,048 |
| 23rd Oct 2026 (Fri) | 16.688 | 16.802 | 16.60 | 16.722 | 63,679 |
| 22nd Oct 2026 (Thu) | 16.832 | 16.896 | 16.674 | 16.714 | 62,874 |
| 21st Oct 2026 (Wed) | 16.92 | 16.92 | 16.826 | 16.914 | 31,172 |
| 20th Oct 2026 (Tue) | 16.836 | 16.91 | 16.72 | 16.802 | 41,993 |
| 19th Oct 2026 (Mon) | 16.898 | 16.924 | 16.802 | 16.924 | 54,251 |
| 16th Oct 2026 (Fri) | 17.046 | 17.056 | 16.858 | 16.878 | 15,298 |
| 15th Oct 2026 (Thu) | 16.976 | 17.026 | 16.902 | 16.964 | 60,903 |
| 14th Oct 2026 (Wed) | 17.038 | 17.038 | 16.962 | 16.962 | 19,910 |
| 13th Oct 2026 (Tue) | 16.99 | 17.022 | 16.968 | 17.006 | 20,938 |
| 12th Oct 2026 (Mon) | 16.97 | 17.076 | 16.97 | 16.978 | 31,090 |
| 9th Oct 2026 (Fri) | 17.00 | 17.00 | 16.938 | 16.97 | 17,580 |
| 8th Oct 2026 (Thu) | 17.02 | 17.088 | 16.962 | 17.00 | 35,831 |
| 7th Oct 2026 (Wed) | 16.96 | 17.088 | 16.816 | 16.95 | 20,849 |
| 6th Oct 2026 (Tue) | 16.938 | 17.006 | 16.938 | 16.967 | 40,464 |
| 5th Oct 2026 (Mon) | 17.00 | 17.162 | 16.924 | 16.978 | 30,474 |
| 2nd Oct 2026 (Fri) | 17.086 | 17.086 | 16.65 | 16.94 | 180,240 |
| 1st Oct 2026 (Thu) | 17.152 | 17.152 | 16.87 | 16.87 | 60,720 |
| 30th Sep 2026 (Wed) | 17.032 | 17.104 | 17.032 | 17.087 | 19,240 |
| 29th Sep 2026 (Tue) | 17.138 | 17.138 | 16.912 | 17.032 | 14,203 |
| 28th Sep 2026 (Mon) | 17.02 | 17.074 | 16.944 | 16.99 | 51,337 |
| 25th Sep 2026 (Fri) | 17.064 | 17.072 | 16.994 | 17.021 | 37,429 |
| 24th Sep 2026 (Thu) | 17.198 | 17.198 | 16.936 | 16.936 | 32,337 |
| 23rd Sep 2026 (Wed) | 17.026 | 17.06 | 16.978 | 17.011 | 66,896 |
| 22nd Sep 2026 (Tue) | 17.008 | 17.026 | 16.952 | 17.008 | 49,737 |
| 21st Sep 2026 (Mon) | 16.872 | 17.018 | 16.86 | 16.95 | 44,186 |
| 18th Sep 2026 (Fri) | 16.954 | 16.954 | 16.848 | 16.848 | 26,925 |
| 17th Sep 2026 (Thu) | 16.84 | 16.938 | 16.814 | 16.862 | 160,234 |
| 16th Sep 2026 (Wed) | 16.712 | 16.824 | 16.712 | 16.807 | 13,162 |
| 15th Sep 2026 (Tue) | 16.74 | 16.838 | 16.67 | 16.715 | 22,018 |
| 14th Sep 2026 (Mon) | 16.762 | 16.762 | 16.644 | 16.74 | 43,802 |
| 11th Sep 2026 (Fri) | 16.79 | 16.83 | 16.684 | 16.824 | 11,085 |
| 10th Sep 2026 (Thu) | 16.792 | 16.984 | 16.682 | 16.718 | 38,451 |
| 9th Sep 2026 (Wed) | 16.96 | 17.008 | 16.928 | 16.964 | 39,110 |
| 8th Sep 2026 (Tue) | 17.022 | 17.044 | 16.96 | 16.982 | 25,965 |
| 7th Sep 2026 (Mon) | 16.96 | 17.05 | 16.96 | 16.982 | 32,740 |
| 4th Sep 2026 (Fri) | 17.00 | 17.00 | 16.916 | 16.922 | 13,232 |
| 3rd Sep 2026 (Thu) | 16.872 | 16.934 | 16.802 | 16.888 | 24,927 |
| 2nd Sep 2026 (Wed) | 16.85 | 16.872 | 16.74 | 16.827 | 11,170 |
| 1st Sep 2026 (Tue) | 16.918 | 16.928 | 16.75 | 16.804 | 72,080 |
| 31st Aug 2026 (Mon) | 16.925 | 16.925 | 16.925 | 16.925 | 0 |
| 28th Aug 2026 (Fri) | 16.924 | 16.962 | 16.838 | 16.925 | 32,388 |