| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 16.96 | 16.96 | 16.76 | 16.85 | 40,056 |
| 26th Jun 2026 (Fri) | 16.82 | 16.962 | 16.636 | 16.76 | 67,416 |
| 25th Jun 2026 (Thu) | 17.016 | 17.028 | 16.67 | 16.802 | 42,081 |
| 24th Jun 2026 (Wed) | 16.968 | 16.968 | 16.75 | 16.846 | 16,419 |
| 23rd Jun 2026 (Tue) | 17.15 | 17.15 | 16.798 | 16.782 | 52,879 |
| 22nd Jun 2026 (Mon) | 17.132 | 17.168 | 17.074 | 17.085 | 19,948 |
| 19th Jun 2026 (Fri) | 17.10 | 17.10 | 16.98 | 17.06 | 32,310 |
| 18th Jun 2026 (Thu) | 17.09 | 17.09 | 16.99 | 17.057 | 56,935 |
| 17th Jun 2026 (Wed) | 17.058 | 17.058 | 17.00 | 17.002 | 41,064 |
| 16th Jun 2026 (Tue) | 16.98 | 17.052 | 16.934 | 17.00 | 39,490 |
| 15th Jun 2026 (Mon) | 16.996 | 17.05 | 16.99 | 16.99 | 39,751 |
| 12th Jun 2026 (Fri) | 16.956 | 16.956 | 16.696 | 16.914 | 167,742 |
| 11th Jun 2026 (Thu) | 16.90 | 16.90 | 16.55 | 16.594 | 209,065 |
| 10th Jun 2026 (Wed) | 16.70 | 16.736 | 16.542 | 16.56 | 76,020 |
| 9th Jun 2026 (Tue) | 16.726 | 16.904 | 16.598 | 16.598 | 53,087 |
| 8th Jun 2026 (Mon) | 16.78 | 16.854 | 16.65 | 16.83 | 21,811 |
| 5th Jun 2026 (Fri) | 16.98 | 17.024 | 16.824 | 16.842 | 90,082 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 16.90 | 16.958 | 31,758 |
| 3rd Jun 2026 (Wed) | 17.12 | 17.158 | 17.10 | 17.106 | 52,869 |
| 2nd Jun 2026 (Tue) | 17.11 | 17.16 | 17.056 | 17.113 | 49,867 |
| 1st Jun 2026 (Mon) | 17.122 | 17.122 | 17.034 | 17.082 | 25,778 |
| 29th May 2026 (Fri) | 17.176 | 17.176 | 17.05 | 17.075 | 24,038 |
| 28th May 2026 (Thu) | 17.022 | 17.05 | 16.956 | 17.05 | 31,950 |
| 27th May 2026 (Wed) | 16.996 | 17.05 | 16.95 | 16.976 | 17,078 |
| 26th May 2026 (Tue) | 16.902 | 16.998 | 16.902 | 16.934 | 34,679 |
| 25th May 2026 (Mon) | 16.896 | 16.896 | 16.896 | 16.896 | 0 |
| 22nd May 2026 (Fri) | 16.90 | 16.91 | 16.792 | 16.896 | 42,942 |
| 21st May 2026 (Thu) | 16.79 | 16.85 | 16.752 | 16.85 | 43,358 |
| 20th May 2026 (Wed) | 16.72 | 16.80 | 16.702 | 16.796 | 41,242 |
| 19th May 2026 (Tue) | 16.754 | 16.754 | 16.60 | 16.608 | 64,351 |
| 18th May 2026 (Mon) | 16.652 | 16.758 | 16.644 | 16.664 | 91,396 |
| 15th May 2026 (Fri) | 16.726 | 16.788 | 16.672 | 16.761 | 80,746 |
| 14th May 2026 (Thu) | 16.632 | 16.70 | 16.632 | 16.692 | 73,008 |
| 13th May 2026 (Wed) | 16.748 | 16.76 | 16.694 | 16.722 | 36,262 |
| 12th May 2026 (Tue) | 16.714 | 16.758 | 16.70 | 16.70 | 30,058 |
| 11th May 2026 (Mon) | 16.752 | 16.784 | 16.692 | 16.692 | 90,959 |
| 8th May 2026 (Fri) | 16.784 | 16.784 | 16.706 | 16.74 | 29,160 |
| 7th May 2026 (Thu) | 16.792 | 16.792 | 16.70 | 16.722 | 66,318 |
| 6th May 2026 (Wed) | 16.90 | 16.95 | 16.85 | 16.95 | 75,275 |
| 5th May 2026 (Tue) | 16.92 | 16.93 | 16.812 | 16.853 | 133,095 |
| 4th May 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 1st May 2026 (Fri) | 16.73 | 16.82 | 16.73 | 16.78 | 27,101 |
| 30th Apr 2026 (Thu) | 16.62 | 16.73 | 16.62 | 16.711 | 20,593 |