| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 16.344 | 16.36 | 16.114 | 16.174 | 62,053 |
| 28th Jul 2026 (Tue) | 16.352 | 16.386 | 16.176 | 16.36 | 48,676 |
| 27th Jul 2026 (Mon) | 16.576 | 16.576 | 16.294 | 16.334 | 36,744 |
| 24th Jul 2026 (Fri) | 16.492 | 16.516 | 16.374 | 16.484 | 29,401 |
| 23rd Jul 2026 (Thu) | 16.584 | 16.584 | 16.402 | 16.438 | 70,388 |
| 22nd Jul 2026 (Wed) | 16.65 | 16.65 | 16.54 | 16.644 | 52,890 |
| 21st Jul 2026 (Tue) | 16.542 | 16.664 | 16.54 | 16.576 | 54,435 |
| 20th Jul 2026 (Mon) | 16.53 | 16.618 | 16.408 | 16.494 | 41,328 |
| 17th Jul 2026 (Fri) | 16.70 | 16.70 | 16.25 | 16.40 | 84,102 |
| 16th Jul 2026 (Thu) | 16.964 | 16.964 | 16.708 | 16.76 | 42,659 |
| 15th Jul 2026 (Wed) | 17.068 | 17.114 | 16.876 | 16.885 | 21,935 |
| 14th Jul 2026 (Tue) | 16.94 | 17.03 | 16.824 | 17.03 | 24,334 |
| 13th Jul 2026 (Mon) | 16.946 | 17.00 | 16.83 | 16.932 | 19,327 |
| 10th Jul 2026 (Fri) | 16.992 | 17.05 | 16.858 | 17.05 | 24,752 |
| 9th Jul 2026 (Thu) | 17.14 | 17.14 | 16.85 | 16.95 | 225,797 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 16.67 | 16.70 | 50,984 |
| 7th Jul 2026 (Tue) | 17.04 | 17.06 | 16.74 | 16.77 | 46,242 |
| 6th Jul 2026 (Mon) | 17.11 | 17.176 | 17.002 | 17.10 | 35,943 |
| 3rd Jul 2026 (Fri) | 17.086 | 17.108 | 17.012 | 17.073 | 19,253 |
| 2nd Jul 2026 (Thu) | 17.13 | 17.18 | 16.95 | 17.00 | 38,238 |
| 1st Jul 2026 (Wed) | 17.104 | 17.196 | 17.10 | 17.132 | 21,869 |
| 30th Jun 2026 (Tue) | 17.00 | 17.148 | 16.904 | 17.126 | 53,970 |
| 29th Jun 2026 (Mon) | 16.96 | 16.96 | 16.76 | 16.85 | 40,056 |
| 26th Jun 2026 (Fri) | 16.82 | 16.962 | 16.636 | 16.76 | 67,416 |
| 25th Jun 2026 (Thu) | 17.016 | 17.028 | 16.67 | 16.802 | 42,081 |
| 24th Jun 2026 (Wed) | 16.968 | 16.968 | 16.75 | 16.846 | 16,419 |
| 23rd Jun 2026 (Tue) | 17.15 | 17.15 | 16.798 | 16.782 | 52,879 |
| 22nd Jun 2026 (Mon) | 17.132 | 17.168 | 17.074 | 17.085 | 19,948 |
| 19th Jun 2026 (Fri) | 17.10 | 17.10 | 16.98 | 17.06 | 32,310 |
| 18th Jun 2026 (Thu) | 17.09 | 17.09 | 16.99 | 17.057 | 56,935 |
| 17th Jun 2026 (Wed) | 17.058 | 17.058 | 17.00 | 17.002 | 41,064 |
| 16th Jun 2026 (Tue) | 16.98 | 17.052 | 16.934 | 17.00 | 39,490 |
| 15th Jun 2026 (Mon) | 16.996 | 17.05 | 16.99 | 16.99 | 39,751 |
| 12th Jun 2026 (Fri) | 16.956 | 16.956 | 16.696 | 16.914 | 167,742 |
| 11th Jun 2026 (Thu) | 16.90 | 16.90 | 16.55 | 16.594 | 209,065 |
| 10th Jun 2026 (Wed) | 16.70 | 16.736 | 16.542 | 16.56 | 76,020 |
| 9th Jun 2026 (Tue) | 16.726 | 16.904 | 16.598 | 16.598 | 53,087 |
| 8th Jun 2026 (Mon) | 16.78 | 16.854 | 16.65 | 16.83 | 21,811 |
| 5th Jun 2026 (Fri) | 16.98 | 17.024 | 16.824 | 16.842 | 90,082 |
| 4th Jun 2026 (Thu) | 17.00 | 17.00 | 16.90 | 16.958 | 31,758 |
| 3rd Jun 2026 (Wed) | 17.12 | 17.158 | 17.10 | 17.106 | 52,869 |
| 2nd Jun 2026 (Tue) | 17.11 | 17.16 | 17.056 | 17.113 | 49,867 |
| 1st Jun 2026 (Mon) | 17.122 | 17.122 | 17.034 | 17.082 | 25,778 |