| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.064 | 17.072 | 16.994 | 17.021 | 37,429 |
| 24th Sep 2026 (Thu) | 17.198 | 17.198 | 16.936 | 16.936 | 32,337 |
| 23rd Sep 2026 (Wed) | 17.026 | 17.06 | 16.978 | 17.011 | 66,896 |
| 22nd Sep 2026 (Tue) | 17.008 | 17.026 | 16.952 | 17.008 | 49,737 |
| 21st Sep 2026 (Mon) | 16.872 | 17.018 | 16.86 | 16.95 | 44,186 |
| 18th Sep 2026 (Fri) | 16.954 | 16.954 | 16.848 | 16.848 | 26,925 |
| 17th Sep 2026 (Thu) | 16.84 | 16.938 | 16.814 | 16.862 | 160,234 |
| 16th Sep 2026 (Wed) | 16.712 | 16.824 | 16.712 | 16.807 | 13,162 |
| 15th Sep 2026 (Tue) | 16.74 | 16.838 | 16.67 | 16.715 | 22,018 |
| 14th Sep 2026 (Mon) | 16.762 | 16.762 | 16.644 | 16.74 | 43,802 |
| 11th Sep 2026 (Fri) | 16.79 | 16.83 | 16.684 | 16.824 | 11,085 |
| 10th Sep 2026 (Thu) | 16.792 | 16.984 | 16.682 | 16.718 | 38,451 |
| 9th Sep 2026 (Wed) | 16.96 | 17.008 | 16.928 | 16.964 | 39,110 |
| 8th Sep 2026 (Tue) | 17.022 | 17.044 | 16.96 | 16.982 | 25,965 |
| 7th Sep 2026 (Mon) | 16.96 | 17.05 | 16.96 | 16.982 | 32,740 |
| 4th Sep 2026 (Fri) | 17.00 | 17.00 | 16.916 | 16.922 | 13,232 |
| 3rd Sep 2026 (Thu) | 16.872 | 16.934 | 16.802 | 16.888 | 24,927 |
| 2nd Sep 2026 (Wed) | 16.85 | 16.872 | 16.74 | 16.827 | 11,170 |
| 1st Sep 2026 (Tue) | 16.918 | 16.928 | 16.75 | 16.804 | 72,080 |
| 31st Aug 2026 (Mon) | 16.925 | 16.925 | 16.925 | 16.925 | 0 |
| 28th Aug 2026 (Fri) | 16.924 | 16.962 | 16.838 | 16.925 | 32,388 |
| 27th Aug 2026 (Thu) | 16.80 | 16.896 | 16.80 | 16.888 | 10,491 |
| 26th Aug 2026 (Wed) | 16.77 | 16.782 | 16.71 | 16.758 | 14,954 |
| 25th Aug 2026 (Tue) | 16.714 | 16.79 | 16.70 | 16.759 | 23,392 |
| 24th Aug 2026 (Mon) | 16.82 | 16.852 | 16.646 | 16.716 | 35,231 |
| 21st Aug 2026 (Fri) | 16.838 | 16.838 | 16.698 | 16.764 | 39,145 |
| 20th Aug 2026 (Thu) | 16.704 | 16.894 | 16.704 | 16.812 | 40,796 |
| 19th Aug 2026 (Wed) | 16.93 | 16.93 | 16.772 | 16.83 | 29,258 |
| 18th Aug 2026 (Tue) | 16.95 | 16.95 | 16.77 | 16.794 | 10,613 |
| 17th Aug 2026 (Mon) | 16.94 | 16.942 | 16.722 | 16.786 | 57,856 |
| 14th Aug 2026 (Fri) | 16.94 | 16.94 | 16.76 | 16.831 | 31,742 |
| 13th Aug 2026 (Thu) | 16.90 | 16.90 | 16.762 | 16.844 | 52,524 |
| 12th Aug 2026 (Wed) | 16.806 | 16.814 | 16.742 | 16.806 | 15,547 |
| 11th Aug 2026 (Tue) | 16.90 | 16.90 | 16.708 | 16.74 | 26,054 |
| 10th Aug 2026 (Mon) | 16.818 | 16.818 | 16.702 | 16.702 | 34,459 |
| 7th Aug 2026 (Fri) | 16.652 | 16.758 | 16.652 | 16.734 | 57,510 |
| 6th Aug 2026 (Thu) | 16.70 | 16.724 | 16.642 | 16.706 | 12,525 |
| 5th Aug 2026 (Wed) | 16.70 | 16.848 | 16.67 | 16.722 | 47,424 |
| 4th Aug 2026 (Tue) | 16.70 | 16.70 | 16.562 | 16.655 | 32,658 |
| 3rd Aug 2026 (Mon) | 16.68 | 16.68 | 16.346 | 16.462 | 42,960 |
| 31st Jul 2026 (Fri) | 16.244 | 16.472 | 16.24 | 16.264 | 42,818 |
| 30th Jul 2026 (Thu) | 15.964 | 16.304 | 15.778 | 16.242 | 68,792 |
| 29th Jul 2026 (Wed) | 16.344 | 16.36 | 16.114 | 16.174 | 62,053 |
| 28th Jul 2026 (Tue) | 16.352 | 16.386 | 16.176 | 16.36 | 48,676 |