| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 16.924 | 16.962 | 16.838 | 16.925 | 32,388 |
| 27th Aug 2026 (Thu) | 16.80 | 16.896 | 16.80 | 16.888 | 10,491 |
| 26th Aug 2026 (Wed) | 16.77 | 16.782 | 16.71 | 16.758 | 14,954 |
| 25th Aug 2026 (Tue) | 16.714 | 16.79 | 16.70 | 16.759 | 23,392 |
| 24th Aug 2026 (Mon) | 16.82 | 16.852 | 16.646 | 16.716 | 35,231 |
| 21st Aug 2026 (Fri) | 16.838 | 16.838 | 16.698 | 16.764 | 39,145 |
| 20th Aug 2026 (Thu) | 16.704 | 16.894 | 16.704 | 16.812 | 40,796 |
| 19th Aug 2026 (Wed) | 16.93 | 16.93 | 16.772 | 16.83 | 29,258 |
| 18th Aug 2026 (Tue) | 16.95 | 16.95 | 16.77 | 16.794 | 10,613 |
| 17th Aug 2026 (Mon) | 16.94 | 16.942 | 16.722 | 16.786 | 57,856 |
| 14th Aug 2026 (Fri) | 16.94 | 16.94 | 16.76 | 16.831 | 31,742 |
| 13th Aug 2026 (Thu) | 16.90 | 16.90 | 16.762 | 16.844 | 52,524 |
| 12th Aug 2026 (Wed) | 16.806 | 16.814 | 16.742 | 16.806 | 15,547 |
| 11th Aug 2026 (Tue) | 16.90 | 16.90 | 16.708 | 16.74 | 26,054 |
| 10th Aug 2026 (Mon) | 16.818 | 16.818 | 16.702 | 16.702 | 34,459 |
| 7th Aug 2026 (Fri) | 16.652 | 16.758 | 16.652 | 16.734 | 57,510 |
| 6th Aug 2026 (Thu) | 16.70 | 16.724 | 16.642 | 16.706 | 12,525 |
| 5th Aug 2026 (Wed) | 16.70 | 16.848 | 16.67 | 16.722 | 47,424 |
| 4th Aug 2026 (Tue) | 16.70 | 16.70 | 16.562 | 16.655 | 32,658 |
| 3rd Aug 2026 (Mon) | 16.68 | 16.68 | 16.346 | 16.462 | 42,960 |
| 31st Jul 2026 (Fri) | 16.244 | 16.472 | 16.24 | 16.264 | 42,818 |
| 30th Jul 2026 (Thu) | 15.964 | 16.304 | 15.778 | 16.242 | 68,792 |
| 29th Jul 2026 (Wed) | 16.344 | 16.36 | 16.114 | 16.174 | 62,053 |
| 28th Jul 2026 (Tue) | 16.352 | 16.386 | 16.176 | 16.36 | 48,676 |
| 27th Jul 2026 (Mon) | 16.576 | 16.576 | 16.294 | 16.334 | 36,744 |
| 24th Jul 2026 (Fri) | 16.492 | 16.516 | 16.374 | 16.484 | 29,401 |
| 23rd Jul 2026 (Thu) | 16.584 | 16.584 | 16.402 | 16.438 | 70,388 |
| 22nd Jul 2026 (Wed) | 16.65 | 16.65 | 16.54 | 16.644 | 52,890 |
| 21st Jul 2026 (Tue) | 16.542 | 16.664 | 16.54 | 16.576 | 54,435 |
| 20th Jul 2026 (Mon) | 16.53 | 16.618 | 16.408 | 16.494 | 41,328 |
| 17th Jul 2026 (Fri) | 16.70 | 16.70 | 16.25 | 16.40 | 84,102 |
| 16th Jul 2026 (Thu) | 16.964 | 16.964 | 16.708 | 16.76 | 42,659 |
| 15th Jul 2026 (Wed) | 17.068 | 17.114 | 16.876 | 16.885 | 21,935 |
| 14th Jul 2026 (Tue) | 16.94 | 17.03 | 16.824 | 17.03 | 24,334 |
| 13th Jul 2026 (Mon) | 16.946 | 17.00 | 16.83 | 16.932 | 19,327 |
| 10th Jul 2026 (Fri) | 16.992 | 17.05 | 16.858 | 17.05 | 24,752 |
| 9th Jul 2026 (Thu) | 17.14 | 17.14 | 16.85 | 16.95 | 225,797 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 16.67 | 16.70 | 50,984 |
| 7th Jul 2026 (Tue) | 17.04 | 17.06 | 16.74 | 16.77 | 46,242 |
| 6th Jul 2026 (Mon) | 17.11 | 17.176 | 17.002 | 17.10 | 35,943 |
| 3rd Jul 2026 (Fri) | 17.086 | 17.108 | 17.012 | 17.073 | 19,253 |
| 2nd Jul 2026 (Thu) | 17.13 | 17.18 | 16.95 | 17.00 | 38,238 |
| 1st Jul 2026 (Wed) | 17.104 | 17.196 | 17.10 | 17.132 | 21,869 |
| 30th Jun 2026 (Tue) | 17.00 | 17.148 | 16.904 | 17.126 | 53,970 |
| 29th Jun 2026 (Mon) | 16.96 | 16.96 | 16.76 | 16.85 | 40,056 |