| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.72 | 16.80 | 16.702 | 16.796 | 41,242 |
| 19th May 2026 (Tue) | 16.754 | 16.754 | 16.60 | 16.608 | 64,351 |
| 18th May 2026 (Mon) | 16.652 | 16.758 | 16.644 | 16.664 | 91,396 |
| 15th May 2026 (Fri) | 16.726 | 16.788 | 16.672 | 16.761 | 80,746 |
| 14th May 2026 (Thu) | 16.632 | 16.70 | 16.632 | 16.692 | 73,008 |
| 13th May 2026 (Wed) | 16.748 | 16.76 | 16.694 | 16.722 | 36,262 |
| 12th May 2026 (Tue) | 16.714 | 16.758 | 16.70 | 16.70 | 30,058 |
| 11th May 2026 (Mon) | 16.752 | 16.784 | 16.692 | 16.692 | 90,959 |
| 8th May 2026 (Fri) | 16.784 | 16.784 | 16.706 | 16.74 | 29,160 |
| 7th May 2026 (Thu) | 16.792 | 16.792 | 16.70 | 16.722 | 66,318 |
| 6th May 2026 (Wed) | 16.90 | 16.95 | 16.85 | 16.95 | 75,275 |
| 5th May 2026 (Tue) | 16.92 | 16.93 | 16.812 | 16.853 | 133,095 |
| 4th May 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 1st May 2026 (Fri) | 16.73 | 16.82 | 16.73 | 16.78 | 27,101 |
| 30th Apr 2026 (Thu) | 16.62 | 16.73 | 16.62 | 16.711 | 20,593 |
| 29th Apr 2026 (Wed) | 16.738 | 16.738 | 16.626 | 16.674 | 25,420 |
| 28th Apr 2026 (Tue) | 16.62 | 16.686 | 16.60 | 16.62 | 130,141 |
| 27th Apr 2026 (Mon) | 16.682 | 16.692 | 16.582 | 16.692 | 68,681 |
| 24th Apr 2026 (Fri) | 16.64 | 16.682 | 16.60 | 16.682 | 124,616 |
| 23rd Apr 2026 (Thu) | 16.62 | 16.636 | 16.532 | 16.609 | 60,345 |
| 22nd Apr 2026 (Wed) | 16.60 | 16.60 | 16.47 | 16.576 | 29,669 |
| 21st Apr 2026 (Tue) | 16.586 | 16.586 | 16.45 | 16.45 | 68,089 |
| 20th Apr 2026 (Mon) | 16.498 | 16.55 | 16.454 | 16.482 | 98,629 |
| 17th Apr 2026 (Fri) | 16.866 | 16.866 | 16.48 | 16.48 | 70,455 |
| 16th Apr 2026 (Thu) | 16.50 | 16.50 | 16.42 | 16.45 | 42,701 |
| 15th Apr 2026 (Wed) | 16.43 | 16.476 | 16.43 | 16.46 | 17,567 |
| 14th Apr 2026 (Tue) | 16.49 | 16.49 | 16.41 | 16.438 | 51,973 |
| 13th Apr 2026 (Mon) | 16.438 | 16.452 | 16.388 | 16.452 | 31,624 |
| 10th Apr 2026 (Fri) | 16.43 | 16.518 | 16.362 | 16.431 | 24,838 |
| 9th Apr 2026 (Thu) | 16.426 | 16.442 | 16.342 | 16.398 | 102,877 |
| 8th Apr 2026 (Wed) | 16.466 | 16.65 | 16.466 | 16.54 | 55,717 |
| 7th Apr 2026 (Tue) | 16.60 | 16.60 | 16.196 | 16.196 | 72,328 |
| 6th Apr 2026 (Mon) | 16.192 | 16.192 | 16.192 | 16.192 | 0 |
| 3rd Apr 2026 (Fri) | 16.192 | 16.192 | 16.192 | 16.192 | 0 |
| 2nd Apr 2026 (Thu) | 16.194 | 16.286 | 16.072 | 16.192 | 19,145 |
| 1st Apr 2026 (Wed) | 16.248 | 16.438 | 16.198 | 16.23 | 36,990 |
| 31st Mar 2026 (Tue) | 15.79 | 16.00 | 15.75 | 15.92 | 85,959 |
| 30th Mar 2026 (Mon) | 16.064 | 16.064 | 15.778 | 15.81 | 64,717 |
| 27th Mar 2026 (Fri) | 16.08 | 16.08 | 15.86 | 15.916 | 21,566 |
| 26th Mar 2026 (Thu) | 16.252 | 16.352 | 16.064 | 16.077 | 32,001 |
| 25th Mar 2026 (Wed) | 16.598 | 16.598 | 16.168 | 16.236 | 57,403 |
| 24th Mar 2026 (Tue) | 16.246 | 16.252 | 16.10 | 16.19 | 20,998 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.598 | 15.914 | 16.137 | 212,357 |