| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 16.738 | 16.738 | 16.626 | 16.674 | 25,420 |
| 28th Apr 2026 (Tue) | 16.62 | 16.686 | 16.60 | 16.62 | 130,141 |
| 27th Apr 2026 (Mon) | 16.682 | 16.692 | 16.582 | 16.692 | 68,681 |
| 24th Apr 2026 (Fri) | 16.64 | 16.682 | 16.60 | 16.682 | 124,616 |
| 23rd Apr 2026 (Thu) | 16.62 | 16.636 | 16.532 | 16.609 | 60,345 |
| 22nd Apr 2026 (Wed) | 16.60 | 16.60 | 16.47 | 16.576 | 29,669 |
| 21st Apr 2026 (Tue) | 16.586 | 16.586 | 16.45 | 16.45 | 68,089 |
| 20th Apr 2026 (Mon) | 16.498 | 16.55 | 16.454 | 16.482 | 98,629 |
| 17th Apr 2026 (Fri) | 16.866 | 16.866 | 16.48 | 16.48 | 70,455 |
| 16th Apr 2026 (Thu) | 16.50 | 16.50 | 16.42 | 16.45 | 42,701 |
| 15th Apr 2026 (Wed) | 16.43 | 16.476 | 16.43 | 16.46 | 17,567 |
| 14th Apr 2026 (Tue) | 16.49 | 16.49 | 16.41 | 16.438 | 51,973 |
| 13th Apr 2026 (Mon) | 16.438 | 16.452 | 16.388 | 16.452 | 31,624 |
| 10th Apr 2026 (Fri) | 16.43 | 16.518 | 16.362 | 16.431 | 24,838 |
| 9th Apr 2026 (Thu) | 16.426 | 16.442 | 16.342 | 16.398 | 102,877 |
| 8th Apr 2026 (Wed) | 16.466 | 16.65 | 16.466 | 16.54 | 55,717 |
| 7th Apr 2026 (Tue) | 16.60 | 16.60 | 16.196 | 16.196 | 72,328 |
| 6th Apr 2026 (Mon) | 16.192 | 16.192 | 16.192 | 16.192 | 0 |
| 3rd Apr 2026 (Fri) | 16.192 | 16.192 | 16.192 | 16.192 | 0 |
| 2nd Apr 2026 (Thu) | 16.194 | 16.286 | 16.072 | 16.192 | 19,145 |
| 1st Apr 2026 (Wed) | 16.248 | 16.438 | 16.198 | 16.23 | 36,990 |
| 31st Mar 2026 (Tue) | 15.79 | 16.00 | 15.75 | 15.92 | 85,959 |
| 30th Mar 2026 (Mon) | 16.064 | 16.064 | 15.778 | 15.81 | 64,717 |
| 27th Mar 2026 (Fri) | 16.08 | 16.08 | 15.86 | 15.916 | 21,566 |
| 26th Mar 2026 (Thu) | 16.252 | 16.352 | 16.064 | 16.077 | 32,001 |
| 25th Mar 2026 (Wed) | 16.598 | 16.598 | 16.168 | 16.236 | 57,403 |
| 24th Mar 2026 (Tue) | 16.246 | 16.252 | 16.10 | 16.19 | 20,998 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.598 | 15.914 | 16.137 | 212,357 |
| 20th Mar 2026 (Fri) | 16.17 | 16.356 | 16.118 | 16.158 | 111,435 |
| 19th Mar 2026 (Thu) | 16.49 | 16.49 | 16.188 | 16.251 | 48,709 |
| 18th Mar 2026 (Wed) | 16.622 | 16.674 | 16.49 | 16.49 | 44,223 |
| 17th Mar 2026 (Tue) | 16.486 | 16.59 | 16.40 | 16.542 | 54,682 |
| 16th Mar 2026 (Mon) | 16.414 | 16.50 | 16.30 | 16.454 | 23,404 |
| 13th Mar 2026 (Fri) | 16.38 | 16.498 | 16.27 | 16.27 | 42,148 |
| 12th Mar 2026 (Thu) | 16.57 | 16.57 | 16.342 | 16.385 | 12,047 |
| 11th Mar 2026 (Wed) | 16.544 | 16.562 | 16.47 | 16.542 | 30,082 |
| 10th Mar 2026 (Tue) | 16.50 | 16.578 | 16.43 | 16.532 | 41,473 |
| 9th Mar 2026 (Mon) | 16.45 | 16.45 | 16.102 | 16.394 | 48,466 |
| 6th Mar 2026 (Fri) | 16.58 | 16.58 | 16.30 | 16.384 | 106,522 |
| 5th Mar 2026 (Thu) | 16.536 | 16.536 | 16.42 | 16.42 | 37,671 |
| 4th Mar 2026 (Wed) | 16.47 | 16.668 | 16.414 | 16.648 | 64,653 |
| 3rd Mar 2026 (Tue) | 16.398 | 16.496 | 16.312 | 16.46 | 71,757 |
| 2nd Mar 2026 (Mon) | 16.494 | 16.582 | 16.382 | 16.514 | 40,939 |