| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $16.174 | Suspected BUY Trade |
16:35:27 - 29-Jul-26 |
| Buy* | 6 | $16.176 | SI Trade |
16:29:27 - 29-Jul-26 |
| Buy* | 1 | $16.184 | SI Trade |
16:28:39 - 29-Jul-26 |
| Sell* | 16 | $16.17 | Automatic Execution |
16:28:39 - 29-Jul-26 |
| Sell* | 16 | $16.18 | Automatic Execution |
16:28:39 - 29-Jul-26 |
| Buy* | 50 | $16.184 | Automatic Execution |
16:28:31 - 29-Jul-26 |
| Unknown* | 0 | $16.184 | SI Trade |
16:28:14 - 29-Jul-26 |
| Sell* | 145 | $16.18 | Automatic Execution |
16:26:19 - 29-Jul-26 |
| Buy* | 1 | $16.192 | Automatic Execution |
16:24:31 - 29-Jul-26 |
| Buy* | 7 | $16.192 | Automatic Execution |
16:24:30 - 29-Jul-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
16:24:04 - 29-Jul-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
16:24:00 - 29-Jul-26 |
| Sell* | 1 | $16.136 | Automatic Execution |
16:23:14 - 29-Jul-26 |
| Sell* | 1 | $16.134 | Automatic Execution |
16:23:14 - 29-Jul-26 |
| Sell* | 1 | $16.136 | Automatic Execution |
16:23:02 - 29-Jul-26 |
| Sell* | 1 | $16.134 | Automatic Execution |
16:22:53 - 29-Jul-26 |
| Buy* | 1 | $16.182 | Automatic Execution |
16:22:31 - 29-Jul-26 |
| Unknown* | 0 | $16.132 | SI Trade |
16:22:29 - 29-Jul-26 |
| Sell* | 2,200 | $16.132 | SI Trade |
16:22:29 - 29-Jul-26 |
| Buy* | 18,094 | $16.132 | Automatic Execution |
16:22:29 - 29-Jul-26 |
| Buy* | 2,868 | $16.132 | Automatic Execution |
16:22:29 - 29-Jul-26 |
| Sell* | 2,000 | $16.132 | Automatic Execution |
16:22:29 - 29-Jul-26 |
| Unknown* | 0 | $16.132 | SI Trade |
16:22:27 - 29-Jul-26 |
| Buy* | 2 | $16.15 | SI Trade |
16:21:36 - 29-Jul-26 |
| Buy* | 6 | $16.15 | SI Trade |
16:21:36 - 29-Jul-26 |
| Buy* | 50 | $16.15 | SI Trade |
16:21:36 - 29-Jul-26 |
| Buy* | 2 | $16.15 | SI Trade |
16:21:36 - 29-Jul-26 |
| Buy* | 756 | $16.15 | Automatic Execution |
16:21:35 - 29-Jul-26 |
| Buy* | 2,426 | $16.15 | Automatic Execution |
16:21:35 - 29-Jul-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
16:21:35 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 225 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 225 | $16.168 | Automatic Execution |
16:18:08 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:05 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:05 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:18:05 - 29-Jul-26 |
| Buy* | 225 | $16.168 | Automatic Execution |
16:18:05 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:46 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:46 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:45 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:45 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:28 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:27 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:27 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:27 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:27 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:27 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:20 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:20 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:20 - 29-Jul-26 |
| Buy* | 150 | $16.168 | Automatic Execution |
16:16:20 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:20 - 29-Jul-26 |
| Buy* | 75 | $16.168 | Automatic Execution |
16:16:20 - 29-Jul-26 |
| Buy* | 325 | $16.168 | Automatic Execution |
16:16:00 - 29-Jul-26 |
| Buy* | 53 | $16.166 | Automatic Execution |
16:15:59 - 29-Jul-26 |
| Buy* | 75 | $16.166 | Automatic Execution |
16:15:59 - 29-Jul-26 |
| Buy* | 75 | $16.166 | Automatic Execution |
16:15:59 - 29-Jul-26 |
| Buy* | 75 | $16.166 | Automatic Execution |
16:15:59 - 29-Jul-26 |
| Sell* | 2 | $16.15 | SI Trade |
16:15:56 - 29-Jul-26 |
| Buy* | 606 | $16.166 | Automatic Execution |
16:15:56 - 29-Jul-26 |
| Sell* | 41 | $16.168 | Automatic Execution |
16:15:56 - 29-Jul-26 |
| Unknown* | 0 | $16.18 | SI Trade |
16:15:36 - 29-Jul-26 |
| Sell* | 59 | $16.168 | Automatic Execution |
16:15:36 - 29-Jul-26 |
| Buy* | 2 | $16.188 | SI Trade |
16:12:06 - 29-Jul-26 |
| Sell* | 10 | $16.164 | Automatic Execution |
16:11:31 - 29-Jul-26 |
| Sell* | 18 | $16.164 | Automatic Execution |
16:11:31 - 29-Jul-26 |
| Sell* | 15 | $16.164 | Automatic Execution |
16:11:31 - 29-Jul-26 |
| Buy* | 10 | $16.19 | SI Trade |
16:11:03 - 29-Jul-26 |
| Buy* | 1 | $16.206 | SI Trade |
16:09:46 - 29-Jul-26 |
| Unknown* | 0 | $16.194 | SI Trade |
16:05:27 - 29-Jul-26 |
| Buy* | 5 | $16.214 | Automatic Execution |
16:03:40 - 29-Jul-26 |
| Buy* | 10 | $16.214 | Automatic Execution |
16:03:35 - 29-Jul-26 |
| Buy* | 1 | $16.202 | SI Trade |
16:01:56 - 29-Jul-26 |
| Unknown* | 0 | $16.20 | SI Trade |
16:01:14 - 29-Jul-26 |
| Buy* | 24 | $16.20 | SI Trade |
16:01:09 - 29-Jul-26 |
| Buy* | 57 | $16.20 | SI Trade |
16:01:07 - 29-Jul-26 |
| Buy* | 443 | $16.196 | Automatic Execution |
16:01:07 - 29-Jul-26 |
| Unknown* | 0 | $16.192 | SI Trade |
15:59:00 - 29-Jul-26 |
| Buy* | 1 | $16.192 | SI Trade |
15:59:00 - 29-Jul-26 |
| Unknown* | 0 | $16.184 | SI Trade |
15:58:41 - 29-Jul-26 |
| Buy* | 2 | $16.192 | SI Trade |
15:58:39 - 29-Jul-26 |
| Unknown* | 0 | $16.192 | SI Trade |
15:58:39 - 29-Jul-26 |
| Unknown* | 0 | $16.192 | SI Trade |
15:58:32 - 29-Jul-26 |
| Unknown* | 0 | $16.186 | SI Trade |
15:58:32 - 29-Jul-26 |
| Unknown* | 0 | $16.186 | SI Trade |
15:58:32 - 29-Jul-26 |
| Unknown* | 0 | $16.184 | SI Trade |
15:57:01 - 29-Jul-26 |
| Buy* | 1 | $16.194 | SI Trade |
15:54:26 - 29-Jul-26 |
| Buy* | 8 | $16.194 | SI Trade |
15:54:26 - 29-Jul-26 |
| Buy* | 10 | $16.194 | SI Trade |
15:52:46 - 29-Jul-26 |
| Unknown* | 0 | $16.186 | SI Trade |
15:51:46 - 29-Jul-26 |
| Unknown* | 0 | $16.186 | SI Trade |
15:51:19 - 29-Jul-26 |
| Unknown* | 0 | $16.184 | SI Trade |
15:50:16 - 29-Jul-26 |
| Buy* | 41 | $16.162 | Automatic Execution |
15:50:02 - 29-Jul-26 |
| Buy* | 75 | $16.162 | Automatic Execution |
15:50:02 - 29-Jul-26 |
| Buy* | 75 | $16.162 | Automatic Execution |
15:50:01 - 29-Jul-26 |
| Buy* | 75 | $16.162 | Automatic Execution |
15:50:00 - 29-Jul-26 |
| Buy* | 75 | $16.162 | Automatic Execution |
15:49:59 - 29-Jul-26 |
| Buy* | 33 | $16.162 | Automatic Execution |
15:49:57 - 29-Jul-26 |
| Unknown* | 0 | $16.118 | SI Trade |
15:48:44 - 29-Jul-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:46:37 - 29-Jul-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:46:37 - 29-Jul-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:46:37 - 29-Jul-26 |
| Buy* | 5 | $16.16 | SI Trade |
15:46:37 - 29-Jul-26 |
| Buy* | 1 | $16.16 | SI Trade |
15:46:37 - 29-Jul-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:46:37 - 29-Jul-26 |
| Sell* | 105 | $16.114 | Automatic Execution |
15:46:37 - 29-Jul-26 |
| Sell* | 1 | $16.134 | Automatic Execution |
15:46:37 - 29-Jul-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
15:46:37 - 29-Jul-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:45:40 - 29-Jul-26 |
| Buy* | 250 | $16.16 | Automatic Execution |
15:45:40 - 29-Jul-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:43:52 - 29-Jul-26 |
| Unknown* | 0 | $16.15 | SI Trade |
15:42:54 - 29-Jul-26 |
| Buy* | 2 | $16.16 | SI Trade |
15:42:05 - 29-Jul-26 |
| Unknown* | 0 | $16.18089 | SI Trade Currency Conversion |
15:41:10 - 29-Jul-26 |
| Buy* | 1 | $16.154 | SI Trade |
15:40:40 - 29-Jul-26 |
| Buy* | 10 | $16.154 | SI Trade |
15:40:40 - 29-Jul-26 |
| Sell* | 222 | $16.158 | Automatic Execution |
15:40:40 - 29-Jul-26 |
| Buy* | 11 | $16.16 | Automatic Execution |
15:32:18 - 29-Jul-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:31:50 - 29-Jul-26 |
| Sell* | 128 | $16.158 | Automatic Execution |
15:31:50 - 29-Jul-26 |
| Buy* | 75 | $16.16 | Automatic Execution |
15:27:51 - 29-Jul-26 |
| Buy* | 75 | $16.16 | Automatic Execution |
15:27:51 - 29-Jul-26 |
| Buy* | 75 | $16.16 | Automatic Execution |
15:27:51 - 29-Jul-26 |
| Buy* | 2 | $16.16 | SI Trade |
15:26:43 - 29-Jul-26 |
| Buy* | 16 | $16.16 | SI Trade |
15:26:43 - 29-Jul-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
15:26:43 - 29-Jul-26 |
| Buy* | 1 | $16.168 | Automatic Execution |
15:26:10 - 29-Jul-26 |
| Sell* | 451 | $16.17 | Automatic Execution |
15:26:09 - 29-Jul-26 |
| Buy* | 5 | $16.178 | SI Trade |
15:26:00 - 29-Jul-26 |
| Buy* | 100 | $16.196 | SI Trade |
15:25:48 - 29-Jul-26 |
| Buy* | 200 | $16.20 | SI Trade |
15:25:05 - 29-Jul-26 |
| Unknown* | 0 | $16.194 | SI Trade |
15:24:17 - 29-Jul-26 |
| Buy* | 2 | $16.194 | SI Trade |
15:24:17 - 29-Jul-26 |
| Buy* | 2 | $16.194 | SI Trade |
15:24:17 - 29-Jul-26 |
| Sell* | 25 | $16.196 | Automatic Execution |
15:24:17 - 29-Jul-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:24:17 - 29-Jul-26 |
| Sell* | 65 | $16.20 | Automatic Execution |
15:24:17 - 29-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:24:17 - 29-Jul-26 |
| Sell* | 495 | $16.20 | Automatic Execution |
15:24:17 - 29-Jul-26 |
| Sell* | 1,505 | $16.20 | Automatic Execution |
15:24:17 - 29-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:24:17 - 29-Jul-26 |
| Sell* | 52 | $16.20 | Automatic Execution |
15:24:17 - 29-Jul-26 |
| Sell* | 148 | $16.20 | Automatic Execution |
15:24:16 - 29-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:24:16 - 29-Jul-26 |
| Buy* | 11 | $16.22 | SI Trade |
15:24:01 - 29-Jul-26 |
| Buy* | 442 | $16.22 | Automatic Execution |
15:23:55 - 29-Jul-26 |
| Buy* | 88 | $16.22 | SI Trade |
15:23:55 - 29-Jul-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
15:23:00 - 29-Jul-26 |
| Unknown* | 0 | $16.234 | SI Trade |
15:22:26 - 29-Jul-26 |
| Unknown* | 0 | $16.226 | SI Trade |
15:19:12 - 29-Jul-26 |
| Unknown* | 0 | $16.218 | SI Trade |
15:18:01 - 29-Jul-26 |
| Unknown* | 0 | $16.218 | SI Trade |
15:16:45 - 29-Jul-26 |
| Unknown* | 0 | $16.226 | SI Trade |
15:16:07 - 29-Jul-26 |
| Unknown* | 0 | $16.21 | SI Trade |
15:14:50 - 29-Jul-26 |
| Buy* | 1 | $16.208 | SI Trade |
15:13:12 - 29-Jul-26 |
| Sell* | 4 | $16.202 | Automatic Execution |
15:13:05 - 29-Jul-26 |
| Sell* | 1 | $16.202 | Automatic Execution |
15:13:05 - 29-Jul-26 |
| Sell* | 30 | $16.202 | Automatic Execution |
15:13:05 - 29-Jul-26 |
| Sell* | 40 | $16.202 | Automatic Execution |
15:13:05 - 29-Jul-26 |
| Sell* | 1,360 | $16.202 | Automatic Execution |
15:13:05 - 29-Jul-26 |
| Buy* | 1 | $16.212 | SI Trade |
15:12:52 - 29-Jul-26 |
| Buy* | 1 | $16.22 | SI Trade |
15:12:39 - 29-Jul-26 |
| Buy* | 785 | $16.22 | Automatic Execution |
15:12:39 - 29-Jul-26 |
| Buy* | 1,215 | $16.22 | Automatic Execution |
15:12:39 - 29-Jul-26 |
| Buy* | 15 | $16.24 | SI Trade |
15:12:21 - 29-Jul-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
15:12:20 - 29-Jul-26 |
| Unknown* | 0 | $16.232 | SI Trade |
15:10:10 - 29-Jul-26 |
| Buy* | 3 | $16.232 | SI Trade |
15:10:10 - 29-Jul-26 |
| Unknown* | 0 | $16.248 | SI Trade |
15:09:02 - 29-Jul-26 |
| Buy* | 1 | $16.256 | SI Trade |
15:08:11 - 29-Jul-26 |
| Buy* | 79 | $16.264 | Automatic Execution |
15:05:27 - 29-Jul-26 |
| Buy* | 75 | $16.264 | Automatic Execution |
15:05:27 - 29-Jul-26 |
| Buy* | 75 | $16.264 | Automatic Execution |
15:05:27 - 29-Jul-26 |
| Buy* | 12 | $16.264 | SI Trade |
15:05:07 - 29-Jul-26 |
| Buy* | 6 | $16.264 | Automatic Execution |
15:04:09 - 29-Jul-26 |
| Buy* | 457 | $16.274 | Automatic Execution |
15:01:53 - 29-Jul-26 |
| Buy* | 1 | $16.262 | SI Trade |
15:00:36 - 29-Jul-26 |
| Unknown* | 0 | $16.264 | SI Trade |
15:00:05 - 29-Jul-26 |
| Buy* | 2 | $16.256 | SI Trade |
14:59:59 - 29-Jul-26 |
| Buy* | 1 | $16.248 | SI Trade |
14:59:37 - 29-Jul-26 |
| Buy* | 1 | $16.226 | Automatic Execution |
14:57:11 - 29-Jul-26 |
| Buy* | 6 | $16.226 | Automatic Execution |
14:57:11 - 29-Jul-26 |
| Buy* | 10 | $16.228 | SI Trade |
14:57:03 - 29-Jul-26 |
| Sell* | 59 | $16.22 | Automatic Execution |
14:56:15 - 29-Jul-26 |
| Sell* | 83 | $16.22 | Automatic Execution |
14:56:15 - 29-Jul-26 |
| Buy* | 20 | $16.256 | SI Trade |
14:54:52 - 29-Jul-26 |
| Buy* | 20 | $16.256 | SI Trade |
14:54:14 - 29-Jul-26 |
| Buy* | 1 | $16.23 | SI Trade |
14:52:56 - 29-Jul-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
14:52:56 - 29-Jul-26 |
| Buy* | 10 | $16.23 | SI Trade |
14:52:20 - 29-Jul-26 |
| Buy* | 1 | $16.254 | Automatic Execution |
14:51:11 - 29-Jul-26 |
| Buy* | 1 | $16.254 | Automatic Execution |
14:51:11 - 29-Jul-26 |
| Sell* | 106 | $16.25 | Automatic Execution |
14:50:37 - 29-Jul-26 |
| Sell* | 96 | $16.25 | Automatic Execution |
14:50:37 - 29-Jul-26 |