| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.902 | Automatic Execution |
16:26:06 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:24:13 - 28-Aug-26 |
| Sell* | 1 | $16.902 | SI Trade |
16:15:13 - 28-Aug-26 |
| Sell* | 23 | $16.902 | SI Trade |
16:15:13 - 28-Aug-26 |
| Sell* | 1 | $16.902 | SI Trade |
16:13:52 - 28-Aug-26 |
| Unknown* | 0 | $17.02178 | SI Trade Currency Conversion |
16:13:26 - 28-Aug-26 |
| Buy* | 2 | $16.948 | SI Trade |
16:08:55 - 28-Aug-26 |
| Buy* | 3 | $16.948 | SI Trade |
16:08:54 - 28-Aug-26 |
| Buy* | 1 | $16.944 | SI Trade |
16:07:56 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:06:50 - 28-Aug-26 |
| Buy* | 2 | $16.948 | SI Trade |
16:06:45 - 28-Aug-26 |
| Buy* | 3 | $16.948 | SI Trade |
16:06:45 - 28-Aug-26 |
| Buy* | 2 | $16.948 | SI Trade |
16:06:30 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:06:12 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:45 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:45 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:39 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:39 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:39 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:35 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:35 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:35 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:35 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:35 - 28-Aug-26 |
| Unknown* | 0 | $16.948 | SI Trade |
16:04:35 - 28-Aug-26 |
| Buy* | 1 | $16.938 | SI Trade |
16:04:29 - 28-Aug-26 |
| Unknown* | 0 | $16.938 | SI Trade |
16:04:29 - 28-Aug-26 |
| Unknown* | 0 | $16.946 | SI Trade |
16:01:47 - 28-Aug-26 |
| Unknown* | 0 | $16.952 | SI Trade |
16:00:21 - 28-Aug-26 |
| Buy* | 148 | $16.962 | Automatic Execution |
15:57:39 - 28-Aug-26 |
| Unknown* | 0 | $17.01929 | SI Trade Currency Conversion |
15:57:30 - 28-Aug-26 |
| Unknown* | 2 | $17.02924 | SI Trade Currency Conversion |
15:56:48 - 28-Aug-26 |
| Unknown* | 2 | $17.02924 | SI Trade Currency Conversion |
15:56:04 - 28-Aug-26 |
| Unknown* | 2 | $17.02178 | SI Trade Currency Conversion |
15:56:03 - 28-Aug-26 |
| Unknown* | 2 | $17.02178 | SI Trade Currency Conversion |
15:55:18 - 28-Aug-26 |
| Unknown* | 2 | $17.02178 | SI Trade Currency Conversion |
15:54:33 - 28-Aug-26 |
| Unknown* | 2 | $17.02178 | SI Trade Currency Conversion |
15:53:48 - 28-Aug-26 |
| Unknown* | 1 | $17.02178 | SI Trade Currency Conversion |
15:53:03 - 28-Aug-26 |
| Buy* | 159 | $16.946 | SI Trade |
15:51:16 - 28-Aug-26 |
| Buy* | 4 | $16.928 | Automatic Execution |
15:48:39 - 28-Aug-26 |
| Sell* | 517 | $16.902 | Automatic Execution |
15:44:29 - 28-Aug-26 |
| Sell* | 300 | $16.9085 | Negotiated Trade |
15:39:20 - 28-Aug-26 |
| Unknown* | 0 | $16.902 | SI Trade |
15:39:20 - 28-Aug-26 |
| Buy* | 1 | $16.93 | SI Trade |
15:37:45 - 28-Aug-26 |
| Buy* | 1 | $16.922 | SI Trade |
15:33:49 - 28-Aug-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
15:32:54 - 28-Aug-26 |
| Unknown* | 0 | $16.87 | SI Trade |
15:29:51 - 28-Aug-26 |
| Unknown* | 1,189 | $16.90 | OTC Trade |
15:24:30 - 28-Aug-26 |
| Sell* | 56 | $16.85 | SI Trade |
15:14:00 - 28-Aug-26 |
| Sell* | 4 | $16.854 | SI Trade |
15:08:47 - 28-Aug-26 |
| Sell* | 12 | $16.864 | SI Trade |
15:01:18 - 28-Aug-26 |
| Buy* | 34 | $16.948 | SI Trade |
15:00:22 - 28-Aug-26 |
| Buy* | 1 | $16.98 | SI Trade |
14:59:58 - 28-Aug-26 |
| Unknown* | 0 | $16.852 | SI Trade |
14:59:29 - 28-Aug-26 |
| Sell* | 88 | $16.878 | Automatic Execution |
14:51:40 - 28-Aug-26 |
| Sell* | 1 | $16.878 | Automatic Execution |
14:51:40 - 28-Aug-26 |
| Unknown* | 0 | $16.898 | SI Trade |
14:40:52 - 28-Aug-26 |
| Buy* | 2,678 | $16.898 | Automatic Execution |
14:40:52 - 28-Aug-26 |
| Buy* | 150 | $16.898 | Automatic Execution |
14:40:52 - 28-Aug-26 |
| Buy* | 75 | $16.898 | Automatic Execution |
14:40:52 - 28-Aug-26 |
| Buy* | 1,189 | $16.898 | Automatic Execution |
14:37:38 - 28-Aug-26 |
| Unknown* | 0 | $16.888 | SI Trade |
14:36:04 - 28-Aug-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:32:32 - 28-Aug-26 |
| Unknown* | 0 | $16.898 | SI Trade |
14:30:12 - 28-Aug-26 |
| Buy* | 8 | $16.896 | SI Trade |
14:29:03 - 28-Aug-26 |
| Buy* | 1 | $16.898 | SI Trade |
14:28:06 - 28-Aug-26 |
| Buy* | 217 | $16.898 | Automatic Execution |
14:26:43 - 28-Aug-26 |
| Unknown* | 0 | $16.86262 | SI Trade Currency Conversion |
14:24:52 - 28-Aug-26 |
| Buy* | 234 | $16.898 | Automatic Execution |
14:23:28 - 28-Aug-26 |
| Buy* | 739 | $16.898 | Automatic Execution |
14:20:05 - 28-Aug-26 |
| Buy* | 185 | $16.898 | Automatic Execution |
14:19:39 - 28-Aug-26 |
| Buy* | 185 | $16.898 | Automatic Execution |
14:19:24 - 28-Aug-26 |
| Buy* | 185 | $16.898 | Automatic Execution |
14:19:12 - 28-Aug-26 |
| Buy* | 185 | $16.898 | Automatic Execution |
14:18:26 - 28-Aug-26 |
| Buy* | 600 | $16.898 | Automatic Execution |
14:18:08 - 28-Aug-26 |
| Buy* | 185 | $16.898 | Automatic Execution |
14:17:31 - 28-Aug-26 |
| Buy* | 12 | $16.898 | Automatic Execution |
14:13:33 - 28-Aug-26 |
| Buy* | 100 | $16.898 | Automatic Execution |
14:06:52 - 28-Aug-26 |
| Buy* | 296 | $16.898 | Automatic Execution |
14:05:51 - 28-Aug-26 |
| Unknown* | 700 | $16.8739 | OTC Trade |
14:04:56 - 28-Aug-26 |
| Buy* | 15 | $16.898 | Automatic Execution |
14:04:35 - 28-Aug-26 |
| Buy* | 15 | $16.898 | Automatic Execution |
14:01:52 - 28-Aug-26 |
| Unknown* | 0 | $16.898 | SI Trade |
14:01:37 - 28-Aug-26 |
| Unknown* | 0 | $16.898 | SI Trade |
13:55:40 - 28-Aug-26 |
| Buy* | 250 | $16.898 | Automatic Execution |
13:55:40 - 28-Aug-26 |
| Unknown* | 5 | $16.898 | OTC Trade |
13:46:02 - 28-Aug-26 |
| Buy* | 5 | $16.898 | Automatic Execution |
13:46:02 - 28-Aug-26 |
| Buy* | 46 | $16.902 | Automatic Execution |
13:30:31 - 28-Aug-26 |
| Unknown* | 0 | $16.902 | SI Trade |
13:23:34 - 28-Aug-26 |
| Buy* | 34 | $16.902 | SI Trade |
13:14:29 - 28-Aug-26 |
| Buy* | 16 | $16.902 | SI Trade |
13:04:50 - 28-Aug-26 |
| Unknown* | 0 | $16.902 | SI Trade |
12:57:57 - 28-Aug-26 |
| Sell* | 1 | $16.85 | SI Trade |
12:57:30 - 28-Aug-26 |
| Unknown* | 0 | $16.85 | SI Trade |
12:57:30 - 28-Aug-26 |
| Unknown* | 0 | $16.902 | SI Trade |
12:57:20 - 28-Aug-26 |
| Buy* | 200 | $16.90 | Automatic Execution |
12:45:53 - 28-Aug-26 |
| Unknown* | 0 | $16.902 | SI Trade |
12:44:48 - 28-Aug-26 |
| Unknown* | 332 | $16.8959 | OTC Trade |
12:36:19 - 28-Aug-26 |
| Buy* | 18 | $16.902 | Automatic Execution |
12:30:23 - 28-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
12:18:06 - 28-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
12:18:06 - 28-Aug-26 |
| Buy* | 10 | $16.898 | SI Trade |
12:11:38 - 28-Aug-26 |
| Sell* | 3 | $16.852 | Automatic Execution |
12:09:37 - 28-Aug-26 |
| Sell* | 360 | $16.89 | Automatic Execution |
12:00:45 - 28-Aug-26 |
| Sell* | 225 | $16.89 | Automatic Execution |
12:00:45 - 28-Aug-26 |
| Sell* | 2,100 | $16.89 | Automatic Execution |
12:00:45 - 28-Aug-26 |
| Sell* | 12 | $16.88 | SI Trade |
11:59:27 - 28-Aug-26 |
| Sell* | 14 | $16.884 | Automatic Execution |
11:59:23 - 28-Aug-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:44:25 - 28-Aug-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:44:25 - 28-Aug-26 |
| Buy* | 7 | $16.902 | Automatic Execution |
11:39:52 - 28-Aug-26 |
| Buy* | 1 | $16.902 | SI Trade |
11:25:44 - 28-Aug-26 |
| Buy* | 202 | $16.904 | Automatic Execution |
11:25:02 - 28-Aug-26 |
| Buy* | 87 | $16.904 | SI Trade |
11:25:01 - 28-Aug-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:19:47 - 28-Aug-26 |
| Unknown* | 0 | $16.864 | SI Trade |
11:19:05 - 28-Aug-26 |
| Buy* | 4 | $16.90 | SI Trade |
11:19:05 - 28-Aug-26 |
| Sell* | 44 | $16.864 | SI Trade |
11:18:10 - 28-Aug-26 |
| Buy* | 4 | $16.898 | Automatic Execution |
11:01:37 - 28-Aug-26 |
| Buy* | 50 | $16.89 | Result of RFQ |
10:59:17 - 28-Aug-26 |
| Buy* | 1 | $16.902 | SI Trade |
10:53:36 - 28-Aug-26 |
| Unknown* | 0 | $16.902 | SI Trade |
10:36:47 - 28-Aug-26 |
| Buy* | 6 | $16.902 | SI Trade |
10:25:30 - 28-Aug-26 |
| Buy* | 330 | $16.90 | Automatic Execution |
10:09:44 - 28-Aug-26 |
| Buy* | 4 | $16.898 | SI Trade |
10:08:51 - 28-Aug-26 |
| Buy* | 14 | $16.90 | SI Trade |
10:07:57 - 28-Aug-26 |
| Buy* | 68 | $16.898 | SI Trade |
09:55:03 - 28-Aug-26 |
| Buy* | 70 | $16.904 | SI Trade |
09:47:27 - 28-Aug-26 |
| Buy* | 202 | $16.902 | Automatic Execution |
09:47:27 - 28-Aug-26 |
| Buy* | 171 | $16.902 | SI Trade |
09:47:27 - 28-Aug-26 |
| Sell* | 14 | $16.866 | SI Trade |
09:43:28 - 28-Aug-26 |
| Sell* | 88 | $16.87 | SI Trade |
09:39:31 - 28-Aug-26 |
| Unknown* | 88 | $16.87 | OTC Trade |
09:39:31 - 28-Aug-26 |
| Unknown* | 0 | $16.87 | OTC Trade |
09:39:31 - 28-Aug-26 |
| Unknown* | 0 | $16.87 | SI Trade |
09:39:31 - 28-Aug-26 |
| Buy* | 44 | $16.906 | SI Trade |
09:36:06 - 28-Aug-26 |
| Buy* | 202 | $16.904 | Automatic Execution |
09:36:06 - 28-Aug-26 |
| Buy* | 23 | $16.904 | SI Trade |
09:36:05 - 28-Aug-26 |
| Sell* | 1 | $16.862 | SI Trade |
09:24:48 - 28-Aug-26 |
| Buy* | 5 | $16.892 | SI Trade |
09:23:17 - 28-Aug-26 |
| Unknown* | 0 | $16.894 | SI Trade |
09:22:31 - 28-Aug-26 |
| Buy* | 4,000 | $16.886 | Result of RFQ |
09:14:29 - 28-Aug-26 |
| Unknown* | 0 | $16.898 | SI Trade |
09:12:24 - 28-Aug-26 |
| Buy* | 5 | $16.894 | SI Trade |
09:08:41 - 28-Aug-26 |
| Buy* | 300 | $16.896 | Automatic Execution |
09:05:25 - 28-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
09:01:00 - 28-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
09:01:00 - 28-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
09:00:13 - 28-Aug-26 |
| Unknown* | 0 | $16.894 | SI Trade |
08:46:08 - 28-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
08:43:56 - 28-Aug-26 |
| Sell* | 7 | $16.87 | Automatic Execution |
08:42:51 - 28-Aug-26 |
| Buy* | 4 | $16.894 | SI Trade |
08:39:17 - 28-Aug-26 |
| Unknown* | 0 | $16.894 | SI Trade |
08:36:42 - 28-Aug-26 |
| Unknown* | 0 | $16.894 | SI Trade |
08:31:26 - 28-Aug-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:27:41 - 28-Aug-26 |
| Unknown* | 0 | $16.89 | SI Trade |
08:26:28 - 28-Aug-26 |
| Unknown* | 0 | $16.866 | SI Trade |
08:25:00 - 28-Aug-26 |
| Unknown* | 0 | $16.888 | SI Trade |
08:25:00 - 28-Aug-26 |
| Unknown* | 0 | $16.892 | SI Trade |
08:23:54 - 28-Aug-26 |
| Unknown* | 0 | $16.892 | SI Trade |
08:23:00 - 28-Aug-26 |
| Unknown* | 0 | $16.916 | SI Trade |
08:20:02 - 28-Aug-26 |
| Unknown* | 0 | $16.916 | SI Trade |
08:20:02 - 28-Aug-26 |
| Unknown* | 0 | $16.916 | SI Trade |
08:20:02 - 28-Aug-26 |
| Unknown* | 0 | $16.914 | SI Trade |
08:19:37 - 28-Aug-26 |
| Unknown* | 0 | $16.916 | SI Trade |
08:19:07 - 28-Aug-26 |
| Sell* | 400 | $16.858 | Automatic Execution |
08:19:02 - 28-Aug-26 |
| Unknown* | 0 | $16.914 | SI Trade |
08:17:45 - 28-Aug-26 |
| Buy* | 4 | $16.918 | SI Trade |
08:12:34 - 28-Aug-26 |
| Unknown* | 0 | $16.916 | SI Trade |
08:12:11 - 28-Aug-26 |
| Unknown* | 0 | $16.914 | SI Trade |
08:12:01 - 28-Aug-26 |
| Unknown* | 0 | $16.916 | SI Trade |
08:11:42 - 28-Aug-26 |
| Unknown* | 0 | $16.92 | SI Trade |
08:10:26 - 28-Aug-26 |
| Buy* | 1 | $16.918 | SI Trade |
08:06:38 - 28-Aug-26 |
| Unknown* | 0 | $16.916 | SI Trade |
08:05:12 - 28-Aug-26 |
| Buy* | 38 | $16.914 | Automatic Execution |
08:05:10 - 28-Aug-26 |
| Unknown* | 0 | $16.914 | SI Trade |
08:05:00 - 28-Aug-26 |
| Buy* | 3 | $16.918 | SI Trade |
08:04:42 - 28-Aug-26 |
| Unknown* | 0 | $16.918 | SI Trade |
08:04:42 - 28-Aug-26 |
| Unknown* | 0 | $16.918 | SI Trade |
08:04:42 - 28-Aug-26 |
| Unknown* | 0 | $16.922 | SI Trade |
08:03:52 - 28-Aug-26 |
| Unknown* | 0 | $16.922 | SI Trade |
08:03:52 - 28-Aug-26 |
| Unknown* | 0 | $16.922 | SI Trade |
08:03:52 - 28-Aug-26 |
| Unknown* | 0 | $16.922 | SI Trade |
08:03:52 - 28-Aug-26 |
| Buy* | 1 | $16.922 | SI Trade |
08:03:52 - 28-Aug-26 |
| Buy* | 2 | $16.922 | SI Trade |
08:03:52 - 28-Aug-26 |
| Unknown* | 0 | $16.922 | SI Trade |
08:03:52 - 28-Aug-26 |
| Unknown* | 0 | $16.922 | SI Trade |
08:03:52 - 28-Aug-26 |
| Buy* | 3 | $16.924 | SI Trade |
08:02:51 - 28-Aug-26 |
| Unknown* | 0 | $16.924 | SI Trade |
08:02:51 - 28-Aug-26 |
| Buy* | 4 | $16.924 | SI Trade |
08:02:51 - 28-Aug-26 |
| Unknown* | 0 | $16.924 | SI Trade |
08:02:51 - 28-Aug-26 |
| Unknown* | 0 | $16.92 | SI Trade |
08:02:11 - 28-Aug-26 |
| Buy* | 16 | $16.92 | SI Trade |
08:02:11 - 28-Aug-26 |
| Unknown* | 0 | $16.99194 | SI Trade Currency Conversion |
08:01:56 - 28-Aug-26 |
| Unknown* | 0 | $16.99194 | SI Trade Currency Conversion |
08:01:56 - 28-Aug-26 |
| Unknown* | 0 | $16.92 | SI Trade |
08:01:53 - 28-Aug-26 |
| Unknown* | 0 | $16.92 | SI Trade |
08:01:53 - 28-Aug-26 |
| Unknown* | 0 | $16.92 | SI Trade |
08:01:35 - 28-Aug-26 |
| Buy* | 1 | $16.92 | SI Trade |
08:01:32 - 28-Aug-26 |
| Unknown* | 0 | $16.92 | SI Trade |
08:01:32 - 28-Aug-26 |