| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.106 | SI Trade |
16:29:29 - 29-May-26 |
| Unknown* | 0 | $17.106 | SI Trade |
16:29:29 - 29-May-26 |
| Unknown* | 0 | $17.106 | SI Trade |
16:29:29 - 29-May-26 |
| Buy* | 2 | $17.108 | SI Trade |
16:29:05 - 29-May-26 |
| Buy* | 687 | $17.08 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 916 | $17.08 | Automatic Execution |
16:28:55 - 29-May-26 |
| Unknown* | 0 | $17.108 | SI Trade |
16:28:30 - 29-May-26 |
| Unknown* | 0 | $17.066 | SI Trade |
16:26:49 - 29-May-26 |
| Buy* | 16 | $17.10 | SI Trade |
16:24:51 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:22:25 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:22:25 - 29-May-26 |
| Buy* | 2 | $17.102 | SI Trade |
16:21:47 - 29-May-26 |
| Unknown* | 1,000 | $17.092 | OTC Trade |
16:20:48 - 29-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
16:20:17 - 29-May-26 |
| Unknown* | 0 | $17.104 | SI Trade |
16:20:09 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:22 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:22 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:19 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:19 - 29-May-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
16:18:19 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:17 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:17 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:17 - 29-May-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
16:18:17 - 29-May-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
16:18:15 - 29-May-26 |
| Sell* | 88 | $17.06 | SI Trade |
16:18:14 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:13 - 29-May-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
16:18:13 - 29-May-26 |
| Sell* | 13 | $17.10 | Automatic Execution |
16:18:11 - 29-May-26 |
| Sell* | 26 | $17.10 | Automatic Execution |
16:18:10 - 29-May-26 |
| Buy* | 26 | $17.102 | SI Trade |
16:18:09 - 29-May-26 |
| Unknown* | 0 | $17.03715 | SI Trade Currency Conversion |
16:18:07 - 29-May-26 |
| Buy* | 2 | $17.102 | SI Trade |
16:18:07 - 29-May-26 |
| Buy* | 1 | $17.102 | SI Trade |
16:18:07 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:07 - 29-May-26 |
| Buy* | 2 | $17.102 | SI Trade |
16:18:07 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:07 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:07 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:18:07 - 29-May-26 |
| Sell* | 52 | $17.10 | Automatic Execution |
16:18:07 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:17:25 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:17:25 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:17:25 - 29-May-26 |
| Unknown* | 0 | $17.104 | SI Trade |
16:17:04 - 29-May-26 |
| Buy* | 19 | $17.102 | SI Trade |
16:16:27 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:16:27 - 29-May-26 |
| Unknown* | 0 | $17.104 | SI Trade |
16:15:28 - 29-May-26 |
| Sell* | 1 | $17.076 | SI Trade |
16:13:18 - 29-May-26 |
| Buy* | 1 | $17.10 | SI Trade |
16:11:54 - 29-May-26 |
| Sell* | 1,110 | $17.10 | Automatic Execution |
16:11:54 - 29-May-26 |
| Buy* | 2 | $17.116 | SI Trade |
16:11:29 - 29-May-26 |
| Buy* | 2 | $17.102 | SI Trade |
16:10:07 - 29-May-26 |
| Buy* | 157 | $17.102 | SI Trade |
16:09:52 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:09:52 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:09:52 - 29-May-26 |
| Unknown* | 0 | $17.064 | SI Trade |
16:09:35 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:07:57 - 29-May-26 |
| Unknown* | 0 | $17.098 | SI Trade |
16:05:32 - 29-May-26 |
| Buy* | 11 | $17.102 | SI Trade |
16:01:40 - 29-May-26 |
| Buy* | 20 | $17.102 | SI Trade |
16:00:37 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
16:00:37 - 29-May-26 |
| Unknown* | 1 | $17.0499 | SI Trade Currency Conversion |
15:59:58 - 29-May-26 |
| Buy* | 10 | $17.116 | SI Trade |
15:57:53 - 29-May-26 |
| Unknown* | 0 | $17.116 | SI Trade |
15:57:48 - 29-May-26 |
| Buy* | 22 | $17.19 | SI Trade |
15:52:09 - 29-May-26 |
| Unknown* | 0 | $17.076 | SI Trade |
15:47:36 - 29-May-26 |
| Buy* | 1 | $17.076 | SI Trade |
15:47:35 - 29-May-26 |
| Sell* | 3 | $17.042 | SI Trade |
15:45:37 - 29-May-26 |
| Sell* | 6 | $17.04 | SI Trade |
15:43:54 - 29-May-26 |
| Sell* | 1 | $17.04 | SI Trade |
15:43:24 - 29-May-26 |
| Buy* | 12 | $17.05 | Automatic Execution |
15:42:32 - 29-May-26 |
| Buy* | 125 | $17.05 | Automatic Execution |
15:42:32 - 29-May-26 |
| Buy* | 250 | $17.05 | Automatic Execution |
15:42:32 - 29-May-26 |
| Buy* | 1,000 | $17.05 | Automatic Execution |
15:42:32 - 29-May-26 |
| Sell* | 613 | $17.05 | Automatic Execution |
15:42:32 - 29-May-26 |
| Sell* | 4 | $17.05 | Automatic Execution |
15:42:32 - 29-May-26 |
| Sell* | 19 | $17.052 | Automatic Execution |
15:42:32 - 29-May-26 |
| Sell* | 1,168 | $17.06 | Automatic Execution |
15:42:27 - 29-May-26 |
| Sell* | 9 | $17.06 | Automatic Execution |
15:42:27 - 29-May-26 |
| Sell* | 400 | $17.06 | Automatic Execution |
15:42:27 - 29-May-26 |
| Sell* | 100 | $17.062 | Automatic Execution |
15:42:24 - 29-May-26 |
| Sell* | 10 | $17.062 | Automatic Execution |
15:42:24 - 29-May-26 |
| Sell* | 89 | $17.062 | Automatic Execution |
15:42:24 - 29-May-26 |
| Sell* | 2 | $17.062 | Automatic Execution |
15:42:19 - 29-May-26 |
| Sell* | 95 | $17.064 | Automatic Execution |
15:42:19 - 29-May-26 |
| Sell* | 1 | $17.064 | Automatic Execution |
15:42:19 - 29-May-26 |
| Sell* | 4 | $17.064 | Automatic Execution |
15:42:19 - 29-May-26 |
| Sell* | 8 | $17.062 | SI Trade |
15:41:51 - 29-May-26 |
| Buy* | 400 | $17.066 | Automatic Execution |
15:41:51 - 29-May-26 |
| Unknown* | 0 | $17.066 | SI Trade |
15:41:17 - 29-May-26 |
| Unknown* | 0 | $17.066 | SI Trade |
15:41:14 - 29-May-26 |
| Unknown* | 0 | $17.072 | SI Trade |
15:40:45 - 29-May-26 |
| Unknown* | 0 | $17.072 | SI Trade |
15:40:40 - 29-May-26 |
| Sell* | 1 | $17.062 | Automatic Execution |
15:39:48 - 29-May-26 |
| Sell* | 15 | $17.062 | Automatic Execution |
15:39:48 - 29-May-26 |
| Unknown* | 0 | $17.082 | SI Trade |
15:39:15 - 29-May-26 |
| Sell* | 33 | $17.072 | Automatic Execution |
15:37:56 - 29-May-26 |
| Sell* | 1 | $17.072 | SI Trade |
15:37:39 - 29-May-26 |
| Buy* | 875 | $17.078 | Automatic Execution |
15:34:37 - 29-May-26 |
| Buy* | 125 | $17.078 | Automatic Execution |
15:34:37 - 29-May-26 |
| Unknown* | 0 | $17.078 | SI Trade |
15:34:12 - 29-May-26 |
| Buy* | 78 | $17.104 | SI Trade |
15:31:16 - 29-May-26 |
| Unknown* | 0 | $17.104 | SI Trade |
15:30:56 - 29-May-26 |
| Unknown* | 0 | $17.108 | SI Trade |
15:30:48 - 29-May-26 |
| Buy* | 4 | $17.10 | SI Trade |
15:29:49 - 29-May-26 |
| Unknown* | 0 | $17.092 | SI Trade |
15:29:33 - 29-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:29:29 - 29-May-26 |
| Unknown* | 0 | $17.092 | SI Trade |
15:24:45 - 29-May-26 |
| Sell* | 1 | $17.062 | Automatic Execution |
15:23:43 - 29-May-26 |
| Sell* | 12 | $17.062 | Automatic Execution |
15:23:43 - 29-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:22:15 - 29-May-26 |
| Unknown* | 0 | $17.092 | SI Trade |
15:17:37 - 29-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:17:20 - 29-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:17:20 - 29-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:17:20 - 29-May-26 |
| Unknown* | 0 | $17.092 | SI Trade |
15:16:09 - 29-May-26 |
| Sell* | 1 | $17.062 | SI Trade |
15:11:56 - 29-May-26 |
| Unknown* | 0 | $17.102 | SI Trade |
15:11:56 - 29-May-26 |
| Unknown* | 0 | $17.106 | SI Trade |
15:10:18 - 29-May-26 |
| Unknown* | 0 | $17.106 | SI Trade |
15:10:18 - 29-May-26 |
| Unknown* | 0 | $17.106 | SI Trade |
15:09:59 - 29-May-26 |
| Buy* | 9 | $17.104 | SI Trade |
15:09:47 - 29-May-26 |
| Buy* | 1 | $17.098 | SI Trade |
15:08:41 - 29-May-26 |
| Buy* | 5 | $17.098 | SI Trade |
15:08:27 - 29-May-26 |
| Unknown* | 0 | $17.096 | SI Trade |
15:06:43 - 29-May-26 |
| Sell* | 5 | $17.062 | SI Trade |
15:05:33 - 29-May-26 |
| Sell* | 1 | $17.07 | SI Trade |
15:03:25 - 29-May-26 |
| Sell* | 400 | $17.062 | SI Trade |
15:02:02 - 29-May-26 |
| Buy* | 28 | $17.122 | SI Trade |
14:59:27 - 29-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:56:55 - 29-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:56:55 - 29-May-26 |
| Buy* | 901 | $17.104 | Automatic Execution |
14:54:30 - 29-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
14:52:38 - 29-May-26 |
| Buy* | 10 | $17.122 | SI Trade |
14:51:12 - 29-May-26 |
| Buy* | 47 | $17.124 | SI Trade |
14:47:24 - 29-May-26 |
| Unknown* | 0 | $17.062 | SI Trade |
14:47:24 - 29-May-26 |
| Unknown* | 0 | $17.124 | SI Trade |
14:47:24 - 29-May-26 |
| Buy* | 1 | $17.124 | SI Trade |
14:47:24 - 29-May-26 |
| Buy* | 130 | $17.084 | Automatic Execution |
14:47:24 - 29-May-26 |
| Buy* | 125 | $17.084 | Automatic Execution |
14:44:51 - 29-May-26 |
| Unknown* | 0 | $17.064 | SI Trade |
14:43:19 - 29-May-26 |
| Buy* | 20 | $17.082 | SI Trade |
14:41:21 - 29-May-26 |
| Unknown* | 0 | $17.082 | SI Trade |
14:41:01 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:40:02 - 29-May-26 |
| Buy* | 23 | $17.082 | Automatic Execution |
14:39:43 - 29-May-26 |
| Buy* | 2,000 | $17.082 | Automatic Execution |
14:39:43 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:39:04 - 29-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:34:44 - 29-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:34:17 - 29-May-26 |
| Buy* | 4 | $17.082 | SI Trade |
14:34:15 - 29-May-26 |
| Buy* | 10 | $17.084 | SI Trade |
14:33:46 - 29-May-26 |
| Unknown* | 0 | $17.078 | SI Trade |
14:32:31 - 29-May-26 |
| Unknown* | 0 | $17.064 | SI Trade |
14:32:18 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:32:11 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:32:11 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:32:11 - 29-May-26 |
| Unknown* | 0 | $17.082 | SI Trade |
14:31:11 - 29-May-26 |
| Unknown* | 0 | $17.078 | SI Trade |
14:30:39 - 29-May-26 |
| Unknown* | 0 | $17.078 | SI Trade |
14:30:39 - 29-May-26 |
| Buy* | 3 | $17.078 | SI Trade |
14:30:39 - 29-May-26 |
| Unknown* | 0 | $17.078 | SI Trade |
14:30:39 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:30:17 - 29-May-26 |
| Buy* | 50 | $17.084 | Automatic Execution |
14:30:17 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:30:09 - 29-May-26 |
| Buy* | 10 | $17.084 | Automatic Execution |
14:28:13 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:26:38 - 29-May-26 |
| Sell* | 19 | $17.066 | SI Trade |
14:24:07 - 29-May-26 |
| Unknown* | 0 | $17.082 | SI Trade |
14:24:07 - 29-May-26 |
| Unknown* | 0 | $17.082 | SI Trade |
14:22:42 - 29-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:21:36 - 29-May-26 |
| Unknown* | 0 | $17.064 | SI Trade |
14:21:24 - 29-May-26 |
| Buy* | 2 | $17.08 | SI Trade |
14:20:02 - 29-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:20:02 - 29-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:20:02 - 29-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:20:02 - 29-May-26 |
| Buy* | 131 | $17.084 | SI Trade |
14:15:24 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:15:08 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:14:02 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:14:02 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:13:57 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:13:26 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:13:26 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:13:26 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:12:35 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:12:30 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:12:15 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:11:44 - 29-May-26 |
| Unknown* | 0 | $17.082 | SI Trade |
14:10:41 - 29-May-26 |
| Buy* | 3 | $17.084 | SI Trade |
14:08:37 - 29-May-26 |
| Unknown* | 0 | $17.084 | SI Trade |
14:05:10 - 29-May-26 |
| Unknown* | 0 | $17.082 | SI Trade |
13:59:34 - 29-May-26 |
| Unknown* | 0 | $17.082 | SI Trade |
13:59:34 - 29-May-26 |
| Buy* | 120 | $17.082 | Automatic Execution |
13:54:57 - 29-May-26 |
| Buy* | 6 | $17.078 | Automatic Execution |
13:48:04 - 29-May-26 |
| Unknown* | 0 | $17.078 | SI Trade |
13:43:53 - 29-May-26 |
| Sell* | 40 | $17.062 | SI Trade |
13:36:13 - 29-May-26 |
| Buy* | 1 | $17.084 | Automatic Execution |
13:28:34 - 29-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
13:19:47 - 29-May-26 |
| Sell* | 18 | $17.078 | Automatic Execution |
13:14:28 - 29-May-26 |
| Buy* | 1 | $17.084 | Automatic Execution |
13:09:59 - 29-May-26 |