| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,020 | $16.70 | Automatic Execution |
16:29:56 - 30-Apr-26 |
| Buy* | 1 | $16.728 | SI Trade |
16:27:59 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:27:32 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:25:43 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:25:30 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:25:12 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:24:24 - 30-Apr-26 |
| Unknown* | 0 | $16.692 | SI Trade |
16:21:20 - 30-Apr-26 |
| Sell* | 2 | $16.692 | SI Trade |
16:21:20 - 30-Apr-26 |
| Buy* | 2 | $16.728 | SI Trade |
16:20:35 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:13:11 - 30-Apr-26 |
| Buy* | 2 | $16.728 | SI Trade |
16:11:36 - 30-Apr-26 |
| Buy* | 4 | $16.728 | SI Trade |
16:08:41 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:08:41 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:07:16 - 30-Apr-26 |
| Unknown* | 0 | $16.728 | SI Trade |
16:06:54 - 30-Apr-26 |
| Buy* | 1 | $16.728 | Automatic Execution |
16:06:54 - 30-Apr-26 |
| Buy* | 4 | $16.728 | Automatic Execution |
16:06:54 - 30-Apr-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
16:05:54 - 30-Apr-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
16:05:54 - 30-Apr-26 |
| Buy* | 1 | $16.724 | SI Trade |
16:05:46 - 30-Apr-26 |
| Buy* | 19 | $16.728 | Automatic Execution |
16:02:07 - 30-Apr-26 |
| Unknown* | 0 | $16.726 | SI Trade |
16:00:24 - 30-Apr-26 |
| Unknown* | 0 | $16.722 | SI Trade |
15:55:38 - 30-Apr-26 |
| Unknown* | 0 | $16.722 | SI Trade |
15:55:23 - 30-Apr-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:54:38 - 30-Apr-26 |
| Buy* | 2 | $16.72 | SI Trade |
15:54:38 - 30-Apr-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:54:38 - 30-Apr-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:54:38 - 30-Apr-26 |
| Buy* | 1 | $16.72 | SI Trade |
15:54:38 - 30-Apr-26 |
| Sell* | 16 | $16.68 | Automatic Execution |
15:54:38 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
15:52:02 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
15:51:40 - 30-Apr-26 |
| Unknown* | 0 | $16.672 | SI Trade |
15:51:32 - 30-Apr-26 |
| Sell* | 27 | $16.674 | SI Trade |
15:49:43 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
15:49:08 - 30-Apr-26 |
| Buy* | 161 | $16.694 | Automatic Execution |
15:36:33 - 30-Apr-26 |
| Buy* | 1 | $16.692 | Automatic Execution |
15:35:20 - 30-Apr-26 |
| Unknown* | 0 | $16.706 | SI Trade |
15:33:05 - 30-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:24:12 - 30-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
15:24:12 - 30-Apr-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:23:59 - 30-Apr-26 |
| Unknown* | 0 | $16.696 | SI Trade |
15:23:40 - 30-Apr-26 |
| Buy* | 51 | $16.704 | SI Trade |
15:23:39 - 30-Apr-26 |
| Unknown* | 0 | $16.704 | SI Trade |
15:23:10 - 30-Apr-26 |
| Unknown* | 0 | $16.704 | SI Trade |
15:23:10 - 30-Apr-26 |
| Unknown* | 0 | $16.698 | SI Trade |
15:22:27 - 30-Apr-26 |
| Unknown* | 0 | $16.698 | SI Trade |
15:22:08 - 30-Apr-26 |
| Unknown* | 0 | $16.698 | SI Trade |
15:22:08 - 30-Apr-26 |
| Unknown* | 0 | $16.698 | SI Trade |
15:21:56 - 30-Apr-26 |
| Unknown* | 0 | $16.698 | SI Trade |
15:21:41 - 30-Apr-26 |
| Unknown* | 0 | $16.698 | SI Trade |
15:21:41 - 30-Apr-26 |
| Buy* | 52 | $16.696 | SI Trade |
15:20:34 - 30-Apr-26 |
| Sell* | 52 | $16.68 | SI Trade |
15:19:51 - 30-Apr-26 |
| Buy* | 52 | $16.686 | SI Trade |
15:18:16 - 30-Apr-26 |
| Buy* | 1 | $16.686 | SI Trade |
15:16:49 - 30-Apr-26 |
| Buy* | 3 | $16.708 | SI Trade |
15:14:10 - 30-Apr-26 |
| Sell* | 7 | $16.68 | SI Trade |
15:13:04 - 30-Apr-26 |
| Unknown* | 0 | $16.694 | SI Trade |
15:11:21 - 30-Apr-26 |
| Buy* | 1 | $16.706 | SI Trade |
15:08:16 - 30-Apr-26 |
| Unknown* | 0 | $16.706 | SI Trade |
15:06:17 - 30-Apr-26 |
| Unknown* | 0 | $16.704 | SI Trade |
15:06:17 - 30-Apr-26 |
| Unknown* | 0 | $16.702 | SI Trade |
15:04:47 - 30-Apr-26 |
| Buy* | 1 | $16.702 | SI Trade |
15:04:47 - 30-Apr-26 |
| Unknown* | 0 | $16.704 | SI Trade |
15:03:51 - 30-Apr-26 |
| Unknown* | 0 | $16.696 | SI Trade |
14:58:04 - 30-Apr-26 |
| Unknown* | 0 | $16.704 | SI Trade |
14:57:39 - 30-Apr-26 |
| Buy* | 14 | $16.704 | SI Trade |
14:57:19 - 30-Apr-26 |
| Sell* | 1 | $16.68 | SI Trade |
14:55:47 - 30-Apr-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:54:29 - 30-Apr-26 |
| Unknown* | 100 | $16.56124 | SI Trade Currency Conversion |
14:52:30 - 30-Apr-26 |
| Buy* | 2 | $16.718 | SI Trade |
14:50:54 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
14:50:39 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
14:47:51 - 30-Apr-26 |
| Buy* | 2 | $16.718 | Automatic Execution |
14:47:15 - 30-Apr-26 |
| Unknown* | 0 | $16.684 | SI Trade |
14:44:42 - 30-Apr-26 |
| Unknown* | 0 | $16.708 | SI Trade |
14:40:45 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
14:38:44 - 30-Apr-26 |
| Unknown* | 0 | $16.716 | SI Trade |
14:38:40 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
14:38:35 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
14:38:20 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
14:38:20 - 30-Apr-26 |
| Unknown* | 0 | $16.71 | SI Trade |
14:38:05 - 30-Apr-26 |
| Unknown* | 0 | $16.716 | SI Trade |
14:37:47 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
14:37:24 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
14:36:10 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
14:36:10 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
14:36:10 - 30-Apr-26 |
| Unknown* | 0 | $16.716 | SI Trade |
14:35:44 - 30-Apr-26 |
| Unknown* | 0 | $16.716 | SI Trade |
14:35:34 - 30-Apr-26 |
| Buy* | 1 | $16.716 | SI Trade |
14:35:34 - 30-Apr-26 |
| Unknown* | 0 | $16.71 | SI Trade |
14:35:24 - 30-Apr-26 |
| Unknown* | 0 | $16.71 | SI Trade |
14:35:21 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
14:35:20 - 30-Apr-26 |
| Buy* | 34 | $16.72 | SI Trade |
14:34:47 - 30-Apr-26 |
| Unknown* | 0 | $16.72 | SI Trade |
14:34:44 - 30-Apr-26 |
| Unknown* | 0 | $16.72 | SI Trade |
14:34:21 - 30-Apr-26 |
| Buy* | 1 | $16.72 | SI Trade |
14:34:21 - 30-Apr-26 |
| Sell* | 400 | $16.70 | Automatic Execution |
14:34:03 - 30-Apr-26 |
| Sell* | 40 | $16.70 | SI Trade |
14:32:00 - 30-Apr-26 |
| Unknown* | 0 | $16.73 | SI Trade |
14:32:00 - 30-Apr-26 |
| Unknown* | 0 | $16.73 | SI Trade |
14:32:00 - 30-Apr-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:32:00 - 30-Apr-26 |
| Sell* | 1,004 | $16.71 | Automatic Execution |
14:32:00 - 30-Apr-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
14:29:12 - 30-Apr-26 |
| Unknown* | 0 | $16.724 | SI Trade |
14:23:03 - 30-Apr-26 |
| Unknown* | 0 | $16.73 | SI Trade |
14:16:07 - 30-Apr-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
14:08:35 - 30-Apr-26 |
| Buy* | 680 | $16.714 | Automatic Execution |
14:03:48 - 30-Apr-26 |
| Buy* | 20 | $16.716 | Automatic Execution |
14:02:53 - 30-Apr-26 |
| Buy* | 10 | $16.716 | Automatic Execution |
13:57:12 - 30-Apr-26 |
| Buy* | 10 | $16.716 | Automatic Execution |
13:57:00 - 30-Apr-26 |
| Buy* | 10 | $16.716 | Automatic Execution |
13:56:51 - 30-Apr-26 |
| Buy* | 249 | $16.716 | Automatic Execution |
13:56:46 - 30-Apr-26 |
| Unknown* | 0 | $16.716 | SI Trade |
13:53:04 - 30-Apr-26 |
| Unknown* | 0 | $16.716 | SI Trade |
13:52:30 - 30-Apr-26 |
| Buy* | 11 | $16.716 | Automatic Execution |
13:48:44 - 30-Apr-26 |
| Buy* | 2 | $16.728 | SI Trade |
13:35:20 - 30-Apr-26 |
| Buy* | 638 | $16.72 | Automatic Execution |
13:31:02 - 30-Apr-26 |
| Sell* | 42 | $16.714 | SI Trade |
13:29:17 - 30-Apr-26 |
| Unknown* | 0 | $16.72 | SI Trade |
13:29:12 - 30-Apr-26 |
| Buy* | 143 | $16.72 | Automatic Execution |
13:24:54 - 30-Apr-26 |
| Buy* | 2,219 | $16.72 | Automatic Execution |
13:24:11 - 30-Apr-26 |
| Buy* | 700 | $16.718 | Automatic Execution |
13:13:29 - 30-Apr-26 |
| Buy* | 300 | $16.718 | Automatic Execution |
13:13:29 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
13:03:25 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
13:02:34 - 30-Apr-26 |
| Buy* | 9 | $16.718 | SI Trade |
13:02:06 - 30-Apr-26 |
| Buy* | 2 | $16.718 | Automatic Execution |
13:02:06 - 30-Apr-26 |
| Buy* | 348 | $16.718 | Automatic Execution |
13:02:06 - 30-Apr-26 |
| Buy* | 30 | $16.718 | SI Trade |
12:59:50 - 30-Apr-26 |
| Buy* | 105 | $16.718 | Automatic Execution |
12:55:20 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
12:54:57 - 30-Apr-26 |
| Buy* | 100 | $16.718 | Automatic Execution |
12:53:18 - 30-Apr-26 |
| Sell* | 990 | $16.7095 | Negotiated Trade |
12:40:49 - 30-Apr-26 |
| Buy* | 10 | $16.718 | Automatic Execution |
12:35:03 - 30-Apr-26 |
| Buy* | 1 | $16.72 | SI Trade |
12:30:18 - 30-Apr-26 |
| Buy* | 4 | $16.72 | SI Trade |
12:28:51 - 30-Apr-26 |
| Buy* | 58 | $16.718 | Automatic Execution |
12:28:51 - 30-Apr-26 |
| Buy* | 17 | $16.718 | SI Trade |
12:28:50 - 30-Apr-26 |
| Buy* | 805 | $16.718 | Automatic Execution |
12:26:39 - 30-Apr-26 |
| Buy* | 400 | $16.716 | Automatic Execution |
12:26:39 - 30-Apr-26 |
| Unknown* | 0 | $16.714 | SI Trade |
12:25:10 - 30-Apr-26 |
| Buy* | 8 | $16.714 | SI Trade |
12:24:11 - 30-Apr-26 |
| Buy* | 8 | $16.714 | SI Trade |
12:21:42 - 30-Apr-26 |
| Buy* | 4 | $16.714 | SI Trade |
12:20:32 - 30-Apr-26 |
| Buy* | 3 | $16.714 | Automatic Execution |
12:08:01 - 30-Apr-26 |
| Unknown* | 0 | $16.714 | SI Trade |
12:07:46 - 30-Apr-26 |
| Unknown* | 0 | $16.714 | SI Trade |
12:07:46 - 30-Apr-26 |
| Buy* | 3 | $16.714 | SI Trade |
12:04:08 - 30-Apr-26 |
| Buy* | 6 | $16.714 | Automatic Execution |
12:02:56 - 30-Apr-26 |
| Unknown* | 0 | $16.716 | SI Trade |
11:59:58 - 30-Apr-26 |
| Unknown* | 0 | $16.714 | SI Trade |
11:59:15 - 30-Apr-26 |
| Buy* | 3 | $16.712 | SI Trade |
11:58:28 - 30-Apr-26 |
| Buy* | 1 | $16.712 | Automatic Execution |
11:58:10 - 30-Apr-26 |
| Buy* | 6 | $16.712 | Automatic Execution |
11:58:10 - 30-Apr-26 |
| Unknown* | 0 | $16.714 | SI Trade |
11:49:29 - 30-Apr-26 |
| Unknown* | 0 | $16.714 | SI Trade |
11:46:56 - 30-Apr-26 |
| Buy* | 2 | $16.714 | SI Trade |
11:46:56 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
11:44:29 - 30-Apr-26 |
| Buy* | 74 | $16.712 | SI Trade |
11:43:24 - 30-Apr-26 |
| Buy* | 74 | $16.716 | SI Trade |
11:33:03 - 30-Apr-26 |
| Unknown* | 0 | $16.716 | SI Trade |
11:31:43 - 30-Apr-26 |
| Sell* | 180 | $16.69 | SI Trade |
11:22:23 - 30-Apr-26 |
| Buy* | 3 | $16.70 | SI Trade |
11:21:56 - 30-Apr-26 |
| Buy* | 100 | $16.712 | Automatic Execution |
11:16:09 - 30-Apr-26 |
| Unknown* | 0 | $16.714 | SI Trade |
11:05:15 - 30-Apr-26 |
| Buy* | 1 | $16.714 | Automatic Execution |
11:01:34 - 30-Apr-26 |
| Unknown* | 0 | $16.718 | SI Trade |
10:47:25 - 30-Apr-26 |
| Buy* | 19 | $16.718 | SI Trade |
10:47:25 - 30-Apr-26 |
| Buy* | 3 | $16.718 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Unknown* | 1,500 | $16.718 | OTC Trade |
10:47:25 - 30-Apr-26 |
| Buy* | 1,500 | $16.718 | Automatic Execution |
10:47:25 - 30-Apr-26 |
| Sell* | 1,000 | $16.706 | Automatic Execution |
10:28:57 - 30-Apr-26 |
| Buy* | 779 | $16.68 | Automatic Execution |
10:28:06 - 30-Apr-26 |
| Unknown* | 0 | $16.68 | SI Trade |
10:27:55 - 30-Apr-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
10:25:32 - 30-Apr-26 |
| Unknown* | 0 | $16.678 | SI Trade |
10:25:16 - 30-Apr-26 |
| Unknown* | 0 | $16.676 | SI Trade |
10:22:43 - 30-Apr-26 |
| Buy* | 69 | $16.68 | Automatic Execution |
10:21:49 - 30-Apr-26 |
| Buy* | 65 | $16.68 | SI Trade |
10:21:40 - 30-Apr-26 |
| Buy* | 150 | $16.684 | Automatic Execution |
10:20:48 - 30-Apr-26 |
| Buy* | 20 | $16.706 | SI Trade |
10:18:43 - 30-Apr-26 |
| Unknown* | 0 | $16.706 | SI Trade |
10:12:05 - 30-Apr-26 |
| Buy* | 33 | $16.702 | Automatic Execution |
10:11:01 - 30-Apr-26 |
| Unknown* | 0 | $16.712 | SI Trade |
10:10:00 - 30-Apr-26 |
| Sell* | 150 | $16.70 | Automatic Execution |
10:06:14 - 30-Apr-26 |
| Buy* | 10 | $16.706 | Automatic Execution |
10:04:43 - 30-Apr-26 |
| Buy* | 420 | $16.696 | SI Trade |
09:58:18 - 30-Apr-26 |
| Buy* | 2 | $16.698 | SI Trade |
09:53:29 - 30-Apr-26 |
| Buy* | 49 | $16.698 | SI Trade |
09:53:05 - 30-Apr-26 |
| Unknown* | 0 | $16.698 | SI Trade |
09:50:34 - 30-Apr-26 |
| Buy* | 180 | $16.696 | Automatic Execution |
09:48:58 - 30-Apr-26 |
| Unknown* | 0 | $16.696 | SI Trade |
09:48:53 - 30-Apr-26 |
| Buy* | 1 | $16.696 | Automatic Execution |
09:45:20 - 30-Apr-26 |
| Unknown* | 0 | $16.696 | SI Trade |
09:43:56 - 30-Apr-26 |
| Buy* | 19 | $16.694 | SI Trade |
09:36:49 - 30-Apr-26 |
| Buy* | 20 | $16.696 | Automatic Execution |
09:32:44 - 30-Apr-26 |
| Unknown* | 0 | $16.696 | SI Trade |
09:30:24 - 30-Apr-26 |
| Buy* | 166 | $16.696 | Automatic Execution |
09:30:24 - 30-Apr-26 |