| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.94 | SI Trade |
11:34:56 - 28-Oct-26 |
| Buy* | 26 | $16.96 | SI Trade |
11:29:16 - 28-Oct-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 3 | $16.958 | SI Trade |
11:14:19 - 28-Oct-26 |
| Buy* | 29 | $16.958 | SI Trade |
11:13:24 - 28-Oct-26 |
| Unknown* | 0 | $16.958 | SI Trade |
11:05:15 - 28-Oct-26 |
| Sell* | 28 | $16.94 | Automatic Execution |
11:02:23 - 28-Oct-26 |
| Unknown* | 0 | $16.968 | SI Trade |
11:01:15 - 28-Oct-26 |
| Buy* | 23 | $16.97 | SI Trade |
10:48:31 - 28-Oct-26 |
| Unknown* | 0 | $16.968 | SI Trade |
10:42:08 - 28-Oct-26 |
| Sell* | 66 | $16.96 | Automatic Execution |
10:37:30 - 28-Oct-26 |
| Unknown* | 0 | $16.966 | SI Trade |
10:33:11 - 28-Oct-26 |
| Buy* | 7 | $16.966 | SI Trade |
10:32:25 - 28-Oct-26 |
| Sell* | 24 | $16.96 | Automatic Execution |
10:30:23 - 28-Oct-26 |
| Buy* | 1 | $16.962 | SI Trade |
10:24:24 - 28-Oct-26 |
| Sell* | 1 | $16.926 | SI Trade |
10:16:16 - 28-Oct-26 |
| Unknown* | 0 | $16.956 | SI Trade |
10:09:10 - 28-Oct-26 |
| Buy* | 23 | $16.958 | SI Trade |
10:07:23 - 28-Oct-26 |
| Buy* | 40 | $16.966 | SI Trade |
09:59:38 - 28-Oct-26 |
| Buy* | 4 | $16.948 | Automatic Execution |
09:52:06 - 28-Oct-26 |
| Unknown* | 0 | $16.95 | SI Trade |
09:50:33 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
09:48:05 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
09:47:36 - 28-Oct-26 |
| Buy* | 8 | $16.95 | Automatic Execution |
09:38:02 - 28-Oct-26 |
| Unknown* | 0 | $16.956 | SI Trade |
09:28:21 - 28-Oct-26 |
| Unknown* | 2,083 | $16.93168 | SI Trade Currency Conversion |
09:25:44 - 28-Oct-26 |
| Buy* | 2 | $16.964 | SI Trade |
09:24:40 - 28-Oct-26 |
| Unknown* | 0 | $16.964 | SI Trade |
09:23:06 - 28-Oct-26 |
| Unknown* | 0 | $16.964 | SI Trade |
09:20:35 - 28-Oct-26 |
| Sell* | 1 | $16.922 | Automatic Execution |
09:06:23 - 28-Oct-26 |
| Sell* | 26 | $16.932 | Automatic Execution |
09:06:23 - 28-Oct-26 |
| Sell* | 13 | $16.94 | Automatic Execution |
09:06:23 - 28-Oct-26 |
| Buy* | 1 | $16.958 | Automatic Execution |
09:06:16 - 28-Oct-26 |
| Buy* | 1 | $16.958 | Automatic Execution |
09:06:16 - 28-Oct-26 |
| Buy* | 21 | $16.96 | Automatic Execution |
09:04:59 - 28-Oct-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
09:04:59 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
08:59:42 - 28-Oct-26 |
| Unknown* | 0 | $16.94 | SI Trade |
08:57:34 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
08:54:21 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
08:48:58 - 28-Oct-26 |
| Buy* | 5 | $16.958 | SI Trade |
08:47:04 - 28-Oct-26 |
| Unknown* | 0 | $16.958 | SI Trade |
08:47:04 - 28-Oct-26 |
| Buy* | 3 | $16.958 | SI Trade |
08:47:04 - 28-Oct-26 |
| Sell* | 464 | $16.95 | Automatic Execution |
08:42:07 - 28-Oct-26 |
| Unknown* | 0 | $16.964 | SI Trade |
08:41:45 - 28-Oct-26 |
| Buy* | 1 | $16.964 | Automatic Execution |
08:41:08 - 28-Oct-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
08:41:07 - 28-Oct-26 |
| Buy* | 76 | $16.966 | SI Trade |
08:39:47 - 28-Oct-26 |
| Buy* | 412 | $16.968 | Automatic Execution |
08:39:21 - 28-Oct-26 |
| Buy* | 79 | $16.962 | SI Trade |
08:38:46 - 28-Oct-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
08:34:21 - 28-Oct-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
08:34:11 - 28-Oct-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
08:34:11 - 28-Oct-26 |
| Unknown* | 0 | $16.964 | SI Trade |
08:32:43 - 28-Oct-26 |
| Buy* | 1 | $16.964 | Automatic Execution |
08:32:43 - 28-Oct-26 |
| Buy* | 1 | $16.964 | Automatic Execution |
08:32:43 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
08:26:48 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
08:26:48 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
08:26:48 - 28-Oct-26 |
| Buy* | 3 | $16.962 | SI Trade |
08:26:48 - 28-Oct-26 |
| Unknown* | 0 | $16.97 | SI Trade |
08:24:31 - 28-Oct-26 |
| Unknown* | 0 | $16.97 | SI Trade |
08:24:31 - 28-Oct-26 |
| Unknown* | 0 | $16.976 | SI Trade |
08:18:41 - 28-Oct-26 |
| Unknown* | 0 | $16.976 | SI Trade |
08:17:25 - 28-Oct-26 |
| Unknown* | 0 | $16.966 | SI Trade |
08:15:20 - 28-Oct-26 |
| Unknown* | 0 | $16.964 | SI Trade |
08:14:40 - 28-Oct-26 |
| Unknown* | 0 | $16.966 | SI Trade |
08:12:42 - 28-Oct-26 |
| Unknown* | 0 | $16.978 | SI Trade |
08:10:24 - 28-Oct-26 |
| Buy* | 20 | $16.97 | Automatic Execution |
08:10:23 - 28-Oct-26 |
| Unknown* | 0 | $16.95 | SI Trade |
08:08:40 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:07:13 - 28-Oct-26 |
| Buy* | 3 | $16.98 | SI Trade |
08:07:13 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:07:13 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:05:27 - 28-Oct-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
08:04:19 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:04:05 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:04:05 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:04:05 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:04:05 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:04:05 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:04:05 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:03:04 - 28-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
08:03:04 - 28-Oct-26 |
| Buy* | 1 | $16.98 | SI Trade |
08:03:04 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:02:40 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:02:17 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:02:17 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:02:17 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:02:17 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:01:34 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:01:29 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:01:29 - 28-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
08:01:29 - 28-Oct-26 |
| Buy* | 1 | $16.99 | SI Trade |
08:01:29 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:01:01 - 28-Oct-26 |
| Unknown* | 0 | $16.99741 | SI Trade Currency Conversion |
08:00:55 - 28-Oct-26 |
| Buy* | 2 | $16.986 | Automatic Execution |
08:00:34 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:29 - 28-Oct-26 |
| Buy* | 1 | $16.986 | SI Trade |
08:00:29 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:29 - 28-Oct-26 |
| Buy* | 2 | $16.986 | Automatic Execution |
08:00:29 - 28-Oct-26 |
| Sell* | 2 | $16.95 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 1 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.95 | SI Trade |
08:00:10 - 28-Oct-26 |
| Sell* | 19 | $16.95 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 65 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Sell* | 1 | $16.95 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 3 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Sell* | 1 | $16.95 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Sell* | 2 | $16.95 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 1 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 1 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 3 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 1 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 32 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 1 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 1 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 6 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Unknown* | 0 | $16.986 | SI Trade |
08:00:10 - 28-Oct-26 |
| Sell* | 2,101 | $16.95 | Uncrossing Trade |
08:00:10 - 28-Oct-26 |
| Buy* | 165 | $16.932 | Suspected BUY Trade |
16:35:14 - 27-Oct-26 |
| Unknown* | 0 | $16.936 | SI Trade |
16:28:30 - 27-Oct-26 |
| Unknown* | 0 | $16.932 | SI Trade |
16:16:55 - 27-Oct-26 |
| Buy* | 1 | $16.928 | SI Trade |
16:12:16 - 27-Oct-26 |
| Buy* | 13 | $16.92 | Automatic Execution |
16:12:16 - 27-Oct-26 |
| Sell* | 5 | $16.91 | SI Trade |
16:10:27 - 27-Oct-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
16:10:27 - 27-Oct-26 |
| Buy* | 15 | $16.92 | Automatic Execution |
16:10:27 - 27-Oct-26 |
| Buy* | 7 | $16.92 | Automatic Execution |
16:08:33 - 27-Oct-26 |
| Unknown* | 0 | $16.92 | SI Trade |
16:07:58 - 27-Oct-26 |
| Buy* | 3 | $16.92 | SI Trade |
16:04:42 - 27-Oct-26 |
| Sell* | 10 | $16.896 | SI Trade |
16:04:15 - 27-Oct-26 |
| Buy* | 1 | $16.912 | SI Trade |
15:55:34 - 27-Oct-26 |
| Unknown* | 0 | $16.902 | SI Trade |
15:42:11 - 27-Oct-26 |
| Unknown* | 0 | $16.90 | SI Trade |
15:41:42 - 27-Oct-26 |
| Unknown* | 0 | $16.906 | SI Trade |
15:40:42 - 27-Oct-26 |
| Sell* | 11 | $16.868 | SI Trade |
15:33:24 - 27-Oct-26 |
| Sell* | 1 | $16.874 | SI Trade |
15:29:57 - 27-Oct-26 |
| Sell* | 1,163 | $16.874 | Automatic Execution |
15:29:25 - 27-Oct-26 |
| Buy* | 150 | $16.878 | Automatic Execution |
15:29:04 - 27-Oct-26 |
| Buy* | 100 | $16.878 | Automatic Execution |
15:29:04 - 27-Oct-26 |
| Buy* | 117 | $16.878 | Automatic Execution |
15:29:02 - 27-Oct-26 |
| Buy* | 470 | $16.878 | Automatic Execution |
15:29:02 - 27-Oct-26 |
| Buy* | 149 | $16.91 | SI Trade |
15:29:00 - 27-Oct-26 |
| Buy* | 6 | $16.916 | Automatic Execution |
15:28:14 - 27-Oct-26 |
| Sell* | 470 | $16.91 | Automatic Execution |
15:21:28 - 27-Oct-26 |
| Buy* | 8 | $16.91 | SI Trade |
15:16:10 - 27-Oct-26 |
| Sell* | 6 | $16.864 | Automatic Execution |
15:14:02 - 27-Oct-26 |
| Sell* | 1 | $16.864 | Automatic Execution |
15:14:02 - 27-Oct-26 |
| Sell* | 805 | $16.864 | Automatic Execution |
15:08:33 - 27-Oct-26 |
| Sell* | 1,195 | $16.864 | Automatic Execution |
15:08:20 - 27-Oct-26 |
| Sell* | 805 | $16.864 | Automatic Execution |
15:08:05 - 27-Oct-26 |
| Sell* | 1,195 | $16.864 | Automatic Execution |
15:07:52 - 27-Oct-26 |
| Unknown* | 0 | $16.91 | SI Trade |
15:06:41 - 27-Oct-26 |
| Buy* | 75 | $16.896 | SI Trade |
15:05:21 - 27-Oct-26 |
| Buy* | 30 | $16.898 | SI Trade |
15:04:14 - 27-Oct-26 |
| Sell* | 554 | $16.864 | Automatic Execution |
15:03:57 - 27-Oct-26 |
| Sell* | 458 | $16.864 | Automatic Execution |
15:03:40 - 27-Oct-26 |
| Sell* | 346 | $16.874 | Automatic Execution |
15:00:31 - 27-Oct-26 |
| Sell* | 64 | $16.856 | SI Trade |
14:58:33 - 27-Oct-26 |
| Unknown* | 0 | $16.896 | SI Trade |
14:54:19 - 27-Oct-26 |
| Buy* | 2 | $16.892 | SI Trade |
14:52:48 - 27-Oct-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:47:41 - 27-Oct-26 |
| Buy* | 682 | $16.85 | Automatic Execution |
14:44:13 - 27-Oct-26 |
| Buy* | 347 | $16.85 | Automatic Execution |
14:44:03 - 27-Oct-26 |
| Buy* | 250 | $16.85 | Automatic Execution |
14:44:03 - 27-Oct-26 |
| Buy* | 125 | $16.85 | Automatic Execution |
14:44:03 - 27-Oct-26 |
| Buy* | 875 | $16.85 | Automatic Execution |
14:44:03 - 27-Oct-26 |
| Buy* | 125 | $16.85 | Automatic Execution |
14:44:03 - 27-Oct-26 |
| Buy* | 1,264 | $16.85 | Automatic Execution |
14:39:31 - 27-Oct-26 |
| Unknown* | 0 | $16.85 | SI Trade |
14:36:01 - 27-Oct-26 |
| Sell* | 196 | $16.846 | Automatic Execution |
14:34:13 - 27-Oct-26 |
| Buy* | 1,196 | $16.85 | Automatic Execution |
14:34:13 - 27-Oct-26 |
| Buy* | 500 | $16.85 | Automatic Execution |
14:34:13 - 27-Oct-26 |
| Sell* | 2 | $16.838 | SI Trade |
14:34:08 - 27-Oct-26 |
| Buy* | 780 | $16.85 | Automatic Execution |
14:33:53 - 27-Oct-26 |
| Buy* | 1,923 | $16.85 | Automatic Execution |
14:33:53 - 27-Oct-26 |
| Buy* | 449 | $16.85 | Automatic Execution |
14:33:52 - 27-Oct-26 |
| Buy* | 500 | $16.85 | Automatic Execution |
14:33:52 - 27-Oct-26 |
| Buy* | 500 | $16.85 | Automatic Execution |
14:33:48 - 27-Oct-26 |
| Buy* | 330 | $16.85 | SI Trade |
14:33:48 - 27-Oct-26 |