| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $16.85 | Uncrossing Trade |
16:35:23 - 29-Jun-26 |
| Unknown* | 0 | $16.90 | SI Trade |
16:28:04 - 29-Jun-26 |
| Unknown* | 0 | $16.894 | SI Trade |
16:27:24 - 29-Jun-26 |
| Buy* | 13 | $16.888 | SI Trade |
16:26:53 - 29-Jun-26 |
| Sell* | 30 | $16.836 | Automatic Execution |
16:20:02 - 29-Jun-26 |
| Sell* | 3 | $16.882 | Automatic Execution |
16:19:32 - 29-Jun-26 |
| Buy* | 1 | $16.892 | SI Trade |
16:18:46 - 29-Jun-26 |
| Unknown* | 0 | $16.892 | SI Trade |
16:18:46 - 29-Jun-26 |
| Unknown* | 0 | $16.892 | SI Trade |
16:18:46 - 29-Jun-26 |
| Unknown* | 0 | $16.892 | SI Trade |
16:18:46 - 29-Jun-26 |
| Sell* | 335 | $16.884 | Automatic Execution |
16:18:13 - 29-Jun-26 |
| Unknown* | 0 | $16.896 | SI Trade |
16:17:19 - 29-Jun-26 |
| Unknown* | 0 | $16.894 | SI Trade |
16:08:58 - 29-Jun-26 |
| Unknown* | 0 | $16.882 | SI Trade |
16:05:50 - 29-Jun-26 |
| Buy* | 30 | $16.892 | Automatic Execution |
16:05:14 - 29-Jun-26 |
| Unknown* | 0 | $16.902 | SI Trade |
16:03:37 - 29-Jun-26 |
| Unknown* | 0 | $16.89 | SI Trade |
15:59:15 - 29-Jun-26 |
| Unknown* | 0 | $16.89 | SI Trade |
15:59:11 - 29-Jun-26 |
| Buy* | 1 | $16.882 | SI Trade |
15:58:57 - 29-Jun-26 |
| Sell* | 20 | $16.818 | SI Trade |
15:58:00 - 29-Jun-26 |
| Unknown* | 0 | $16.888 | SI Trade |
15:57:39 - 29-Jun-26 |
| Unknown* | 0 | $16.884 | SI Trade |
15:55:59 - 29-Jun-26 |
| Unknown* | 0 | $16.862 | SI Trade |
15:53:09 - 29-Jun-26 |
| Buy* | 2 | $16.862 | SI Trade |
15:51:50 - 29-Jun-26 |
| Buy* | 7 | $16.826 | SI Trade |
15:48:54 - 29-Jun-26 |
| Unknown* | 0 | $16.832 | SI Trade |
15:48:41 - 29-Jun-26 |
| Sell* | 63 | $16.812 | Automatic Execution |
15:46:36 - 29-Jun-26 |
| Sell* | 607 | $16.812 | Automatic Execution |
15:46:36 - 29-Jun-26 |
| Sell* | 607 | $16.812 | Automatic Execution |
15:46:36 - 29-Jun-26 |
| Unknown* | 0 | $16.84 | SI Trade |
15:45:48 - 29-Jun-26 |
| Unknown* | 0 | $16.846 | SI Trade |
15:45:28 - 29-Jun-26 |
| Unknown* | 0 | $16.856 | SI Trade |
15:44:08 - 29-Jun-26 |
| Unknown* | 0 | $16.856 | SI Trade |
15:44:08 - 29-Jun-26 |
| Unknown* | 0 | $16.864 | SI Trade |
15:41:28 - 29-Jun-26 |
| Unknown* | 0 | $16.86 | SI Trade |
15:41:13 - 29-Jun-26 |
| Unknown* | 0 | $16.856 | SI Trade |
15:41:05 - 29-Jun-26 |
| Buy* | 2 | $16.858 | SI Trade |
15:40:50 - 29-Jun-26 |
| Unknown* | 0 | $16.854 | SI Trade |
15:38:48 - 29-Jun-26 |
| Buy* | 1,193 | $16.786 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 523 | $16.784 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 200 | $16.784 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 200 | $16.784 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 270 | $16.784 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 130 | $16.784 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 400 | $16.784 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 200 | $16.784 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 200 | $16.784 | Automatic Execution |
15:29:02 - 29-Jun-26 |
| Buy* | 200 | $16.782 | Automatic Execution |
15:28:16 - 29-Jun-26 |
| Buy* | 200 | $16.782 | Automatic Execution |
15:28:16 - 29-Jun-26 |
| Unknown* | 2,358 | $16.7668 | OTC Trade |
15:22:49 - 29-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:14:18 - 29-Jun-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
15:13:16 - 29-Jun-26 |
| Sell* | 6 | $16.76 | SI Trade |
15:10:45 - 29-Jun-26 |
| Unknown* | 0 | $16.78 | SI Trade |
15:08:26 - 29-Jun-26 |
| Sell* | 30 | $16.78 | Automatic Execution |
15:08:26 - 29-Jun-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:08:20 - 29-Jun-26 |
| Sell* | 68 | $16.78 | Automatic Execution |
15:08:20 - 29-Jun-26 |
| Sell* | 41 | $16.80 | Automatic Execution |
15:08:18 - 29-Jun-26 |
| Buy* | 2 | $16.802 | SI Trade |
15:08:15 - 29-Jun-26 |
| Sell* | 14 | $16.81 | Automatic Execution |
15:07:01 - 29-Jun-26 |
| Sell* | 1,030 | $16.83 | Automatic Execution |
15:05:54 - 29-Jun-26 |
| Sell* | 1,292 | $16.832 | Automatic Execution |
15:05:54 - 29-Jun-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:05:03 - 29-Jun-26 |
| Sell* | 79 | $16.83 | Automatic Execution |
15:05:03 - 29-Jun-26 |
| Sell* | 2,731 | $16.84 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Buy* | 11 | $16.854 | SI Trade |
15:04:50 - 29-Jun-26 |
| Unknown* | 0 | $16.854 | SI Trade |
15:04:50 - 29-Jun-26 |
| Unknown* | 0 | $16.854 | SI Trade |
15:04:13 - 29-Jun-26 |
| Unknown* | 0 | $16.854 | SI Trade |
15:04:13 - 29-Jun-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:00:48 - 29-Jun-26 |
| Sell* | 27 | $16.84 | Automatic Execution |
15:00:48 - 29-Jun-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
15:00:48 - 29-Jun-26 |
| Sell* | 862 | $16.84 | Automatic Execution |
15:00:48 - 29-Jun-26 |
| Sell* | 46 | $16.84 | Automatic Execution |
15:00:48 - 29-Jun-26 |
| Sell* | 256 | $16.84 | Automatic Execution |
15:00:47 - 29-Jun-26 |
| Sell* | 2,307 | $16.842 | Automatic Execution |
15:00:47 - 29-Jun-26 |
| Sell* | 40 | $16.842 | Automatic Execution |
14:59:31 - 29-Jun-26 |
| Sell* | 7 | $16.842 | Automatic Execution |
14:58:13 - 29-Jun-26 |
| Sell* | 146 | $16.842 | Automatic Execution |
14:58:13 - 29-Jun-26 |
| Sell* | 3,953 | $16.872 | Automatic Execution |
14:56:33 - 29-Jun-26 |
| Sell* | 1 | $16.874 | Automatic Execution |
14:56:21 - 29-Jun-26 |
| Sell* | 25 | $16.874 | Automatic Execution |
14:56:21 - 29-Jun-26 |
| Sell* | 1,046 | $16.872 | Automatic Execution |
14:56:20 - 29-Jun-26 |
| Sell* | 1 | $16.872 | Automatic Execution |
14:55:49 - 29-Jun-26 |
| Sell* | 49 | $16.874 | Automatic Execution |
14:55:49 - 29-Jun-26 |
| Sell* | 2 | $16.882 | Automatic Execution |
14:55:29 - 29-Jun-26 |
| Buy* | 13 | $16.926 | SI Trade |
14:51:58 - 29-Jun-26 |
| Unknown* | 0 | $16.876 | SI Trade |
14:43:28 - 29-Jun-26 |
| Buy* | 1 | $16.906 | Automatic Execution |
14:42:03 - 29-Jun-26 |
| Buy* | 350 | $16.878 | Automatic Execution |
14:41:30 - 29-Jun-26 |
| Buy* | 2,000 | $16.878 | Automatic Execution |
14:41:17 - 29-Jun-26 |
| Unknown* | 0 | $16.878 | SI Trade |
14:39:21 - 29-Jun-26 |
| Buy* | 3 | $16.878 | SI Trade |
14:38:11 - 29-Jun-26 |
| Unknown* | 0 | $16.842 | SI Trade |
14:35:02 - 29-Jun-26 |
| Sell* | 2 | $16.842 | SI Trade |
14:35:02 - 29-Jun-26 |
| Unknown* | 0 | $16.88 | SI Trade |
14:34:24 - 29-Jun-26 |
| Unknown* | 0 | $16.958 | SI Trade |
14:32:05 - 29-Jun-26 |
| Unknown* | 0 | $16.96 | SI Trade |
14:30:50 - 29-Jun-26 |
| Unknown* | 0 | $16.96 | SI Trade |
14:30:50 - 29-Jun-26 |
| Buy* | 1 | $16.96 | SI Trade |
14:30:50 - 29-Jun-26 |
| Sell* | 45 | $16.898 | Automatic Execution |
14:30:50 - 29-Jun-26 |
| Sell* | 1,471 | $16.86 | Automatic Execution |
14:27:30 - 29-Jun-26 |
| Unknown* | 0 | $16.874 | SI Trade |
14:25:59 - 29-Jun-26 |
| Buy* | 2 | $16.874 | SI Trade |
14:25:59 - 29-Jun-26 |
| Sell* | 271 | $16.862 | SI Trade |
14:24:51 - 29-Jun-26 |
| Sell* | 300 | $16.90 | Automatic Execution |
14:15:42 - 29-Jun-26 |
| Sell* | 1 | $16.864 | SI Trade |
14:12:24 - 29-Jun-26 |
| Buy* | 1 | $16.902 | SI Trade |
14:12:24 - 29-Jun-26 |
| Unknown* | 0 | $16.898 | SI Trade |
14:11:47 - 29-Jun-26 |
| Buy* | 119 | $16.896 | SI Trade |
14:05:51 - 29-Jun-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:03:26 - 29-Jun-26 |
| Buy* | 20 | $16.878 | Automatic Execution |
13:46:17 - 29-Jun-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:42:16 - 29-Jun-26 |
| Sell* | 28 | $16.86 | Automatic Execution |
13:42:16 - 29-Jun-26 |
| Buy* | 1 | $16.884 | Automatic Execution |
13:40:27 - 29-Jun-26 |
| Unknown* | 0 | $16.894 | SI Trade |
13:33:30 - 29-Jun-26 |
| Sell* | 1,334 | $16.882 | Automatic Execution |
13:31:46 - 29-Jun-26 |
| Sell* | 9 | $16.87 | SI Trade |
13:27:27 - 29-Jun-26 |
| Buy* | 4 | $16.898 | Automatic Execution |
13:25:20 - 29-Jun-26 |
| Sell* | 1 | $16.886 | Automatic Execution |
13:24:14 - 29-Jun-26 |
| Sell* | 12 | $16.884 | Automatic Execution |
13:24:14 - 29-Jun-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
13:17:51 - 29-Jun-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
13:17:16 - 29-Jun-26 |
| Sell* | 80 | $16.89 | SI Trade |
13:15:56 - 29-Jun-26 |
| Buy* | 23 | $16.90 | SI Trade |
13:13:12 - 29-Jun-26 |
| Buy* | 44 | $16.90 | Automatic Execution |
13:12:37 - 29-Jun-26 |
| Buy* | 4 | $16.896 | Automatic Execution |
13:07:46 - 29-Jun-26 |
| Sell* | 4 | $16.888 | Automatic Execution |
13:02:40 - 29-Jun-26 |
| Buy* | 135 | $16.89 | Automatic Execution |
13:02:13 - 29-Jun-26 |
| Buy* | 30 | $16.896 | Automatic Execution |
12:52:20 - 29-Jun-26 |
| Sell* | 5 | $16.884 | SI Trade |
12:51:49 - 29-Jun-26 |
| Sell* | 199 | $16.884 | Automatic Execution |
12:50:01 - 29-Jun-26 |
| Sell* | 654 | $16.884 | Automatic Execution |
12:50:01 - 29-Jun-26 |
| Sell* | 200 | $16.884 | Automatic Execution |
12:50:01 - 29-Jun-26 |
| Sell* | 333 | $16.884 | Automatic Execution |
12:50:01 - 29-Jun-26 |
| Sell* | 600 | $16.884 | Automatic Execution |
12:50:01 - 29-Jun-26 |
| Sell* | 6 | $16.866 | SI Trade |
12:49:50 - 29-Jun-26 |
| Buy* | 3 | $16.892 | Automatic Execution |
12:45:04 - 29-Jun-26 |
| Unknown* | 0 | $16.904 | SI Trade |
12:36:58 - 29-Jun-26 |
| Unknown* | 0 | $16.8683 | SI Trade Currency Conversion |
12:34:06 - 29-Jun-26 |
| Unknown* | 1 | $16.87077 | SI Trade Currency Conversion |
12:33:44 - 29-Jun-26 |
| Unknown* | 0 | $16.844 | SI Trade |
12:23:41 - 29-Jun-26 |
| Unknown* | 0 | $16.886 | SI Trade |
12:22:08 - 29-Jun-26 |
| Sell* | 1 | $16.858 | Automatic Execution |
12:18:13 - 29-Jun-26 |
| Sell* | 4 | $16.858 | Automatic Execution |
12:18:13 - 29-Jun-26 |
| Unknown* | 0 | $16.894 | SI Trade |
12:16:47 - 29-Jun-26 |
| Unknown* | 2 | $16.86337 | SI Trade Currency Conversion |
12:14:08 - 29-Jun-26 |
| Buy* | 7 | $16.908 | SI Trade |
12:07:50 - 29-Jun-26 |
| Buy* | 1 | $16.91 | SI Trade |
12:01:00 - 29-Jun-26 |
| Buy* | 1 | $16.908 | SI Trade |
11:59:16 - 29-Jun-26 |
| Buy* | 40 | $16.902 | Automatic Execution |
11:56:09 - 29-Jun-26 |
| Buy* | 1 | $16.898 | Automatic Execution |
11:45:57 - 29-Jun-26 |
| Unknown* | 0 | $16.864 | SI Trade |
11:44:29 - 29-Jun-26 |
| Unknown* | 0 | $16.906 | SI Trade |
11:39:42 - 29-Jun-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
11:39:28 - 29-Jun-26 |
| Buy* | 769 | $16.88 | Automatic Execution |
11:39:28 - 29-Jun-26 |
| Buy* | 250 | $16.88 | Automatic Execution |
11:38:41 - 29-Jun-26 |
| Unknown* | 0 | $16.88 | SI Trade |
11:37:35 - 29-Jun-26 |
| Unknown* | 0 | $16.878 | SI Trade |
11:24:53 - 29-Jun-26 |
| Unknown* | 0 | $16.878 | SI Trade |
11:21:00 - 29-Jun-26 |
| Sell* | 12 | $16.848 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
11:06:57 - 29-Jun-26 |
| Buy* | 3 | $16.86 | SI Trade |
11:05:57 - 29-Jun-26 |
| Unknown* | 0 | $16.86 | SI Trade |
10:52:21 - 29-Jun-26 |
| Sell* | 100 | $16.836 | Automatic Execution |
10:48:17 - 29-Jun-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
10:46:38 - 29-Jun-26 |
| Buy* | 1 | $16.878 | Automatic Execution |
10:42:05 - 29-Jun-26 |
| Buy* | 11 | $16.878 | Automatic Execution |
10:42:05 - 29-Jun-26 |
| Buy* | 1,369 | $16.844 | Automatic Execution |
10:40:53 - 29-Jun-26 |
| Buy* | 200 | $16.844 | Automatic Execution |
10:40:53 - 29-Jun-26 |
| Buy* | 200 | $16.844 | Automatic Execution |
10:40:53 - 29-Jun-26 |
| Buy* | 200 | $16.844 | Automatic Execution |
10:40:53 - 29-Jun-26 |
| Buy* | 200 | $16.846 | Automatic Execution |
10:40:53 - 29-Jun-26 |
| Buy* | 200 | $16.846 | Automatic Execution |
10:40:53 - 29-Jun-26 |
| Buy* | 31 | $16.878 | Automatic Execution |
10:37:43 - 29-Jun-26 |
| Unknown* | 2 | $16.94237 | SI Trade Currency Conversion |
10:36:13 - 29-Jun-26 |
| Unknown* | 0 | $16.876 | SI Trade |
10:35:41 - 29-Jun-26 |
| Unknown* | 0 | $16.84 | SI Trade |
10:35:19 - 29-Jun-26 |
| Unknown* | 0 | $16.874 | SI Trade |
10:26:03 - 29-Jun-26 |
| Buy* | 10 | $16.872 | Automatic Execution |
10:14:42 - 29-Jun-26 |
| Buy* | 32 | $16.874 | SI Trade |
09:59:29 - 29-Jun-26 |
| Sell* | 110 | $16.86 | Automatic Execution |
09:55:54 - 29-Jun-26 |
| Buy* | 1 | $16.878 | SI Trade |
09:54:07 - 29-Jun-26 |
| Buy* | 91 | $16.88 | Automatic Execution |
09:53:19 - 29-Jun-26 |
| Unknown* | 0 | $16.878 | SI Trade |
09:52:25 - 29-Jun-26 |
| Buy* | 6 | $16.878 | Automatic Execution |
09:50:12 - 29-Jun-26 |
| Sell* | 90 | $16.86 | Automatic Execution |
09:47:00 - 29-Jun-26 |
| Unknown* | 0 | $16.882 | SI Trade |
09:45:18 - 29-Jun-26 |
| Unknown* | 0 | $16.86 | SI Trade |
09:44:38 - 29-Jun-26 |
| Buy* | 14 | $16.886 | SI Trade |
09:38:34 - 29-Jun-26 |
| Buy* | 19 | $16.894 | SI Trade |
09:37:26 - 29-Jun-26 |
| Sell* | 6 | $16.838 | SI Trade |
09:29:50 - 29-Jun-26 |
| Buy* | 1 | $16.892 | SI Trade |
09:28:06 - 29-Jun-26 |
| Unknown* | 0 | $16.902 | SI Trade |
09:23:59 - 29-Jun-26 |
| Unknown* | 0 | $16.85 | SI Trade |
09:20:10 - 29-Jun-26 |
| Buy* | 1 | $16.894 | Automatic Execution |
09:11:26 - 29-Jun-26 |
| Buy* | 14 | $16.908 | SI Trade |
09:09:43 - 29-Jun-26 |
| Buy* | 2 | $16.91 | SI Trade |
09:09:32 - 29-Jun-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:04:37 - 29-Jun-26 |
| Buy* | 3 | $16.902 | SI Trade |
09:04:29 - 29-Jun-26 |