Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Ndxcovcall (QYLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.014 SI Trade
 08:33:02 - 28-Sep-26
Unknown* 0 $17.014 SI Trade
 08:33:02 - 28-Sep-26
Buy* 29 $17.014 Automatic Execution
 08:33:02 - 28-Sep-26
Unknown* 0 $17.016 SI Trade
 08:30:56 - 28-Sep-26
Buy* 73 $17.00 Automatic Execution
 08:30:11 - 28-Sep-26
Unknown* 166 $17.00 OTC Trade
 08:29:11 - 28-Sep-26
Sell* 5 $17.00 Automatic Execution
 08:29:11 - 28-Sep-26
Sell* 166 $17.00 Automatic Execution
 08:29:11 - 28-Sep-26
Sell* 56 $17.002 Automatic Execution
 08:29:11 - 28-Sep-26
Sell* 123 $17.01 Automatic Execution
 08:27:33 - 28-Sep-26
Sell* 125 $17.01 Automatic Execution
 08:27:33 - 28-Sep-26
Buy* 15 $17.018 SI Trade
 08:26:54 - 28-Sep-26
Sell* 125 $17.01 Automatic Execution
 08:26:35 - 28-Sep-26
Sell* 117 $17.01 Automatic Execution
 08:26:35 - 28-Sep-26
Sell* 2 $17.002 SI Trade
 08:25:16 - 28-Sep-26
Buy* 100 $17.014 Automatic Execution
 08:23:27 - 28-Sep-26
Buy* 1 $17.014 SI Trade
 08:22:59 - 28-Sep-26
Unknown* 0 $17.014 SI Trade
 08:22:59 - 28-Sep-26
Unknown* 0 $17.012 SI Trade
 08:21:07 - 28-Sep-26
Buy* 133 $17.012 SI Trade
 08:20:47 - 28-Sep-26
Buy* 448 $17.014 SI Trade
 08:20:44 - 28-Sep-26
Buy* 428 $17.01 Automatic Execution
 08:20:44 - 28-Sep-26
Unknown* 0 $17.016 SI Trade
 08:19:56 - 28-Sep-26
Unknown* 0 $17.016 SI Trade
 08:19:56 - 28-Sep-26
Buy* 3 $17.016 SI Trade
 08:19:56 - 28-Sep-26
Sell* 19 $17.002 Automatic Execution
 08:16:15 - 28-Sep-26
Sell* 110 $17.01 Automatic Execution
 08:16:15 - 28-Sep-26
Sell* 90 $17.01 Automatic Execution
 08:16:04 - 28-Sep-26
Unknown* 0 $17.026 SI Trade
 08:15:59 - 28-Sep-26
Unknown* 0 $17.024 SI Trade
 08:14:50 - 28-Sep-26
Unknown* 0 $17.024 SI Trade
 08:14:50 - 28-Sep-26
Sell* 921 $17.012 Automatic Execution
 08:11:49 - 28-Sep-26
Sell* 171 $17.012 Automatic Execution
 08:11:49 - 28-Sep-26
Sell* 329 $17.014 Automatic Execution
 08:11:49 - 28-Sep-26
Sell* 1,625 $17.014 Automatic Execution
 08:11:49 - 28-Sep-26
Buy* 50 $17.03 SI Trade
 08:11:49 - 28-Sep-26
Buy* 3 $17.03 SI Trade
 08:11:49 - 28-Sep-26
Unknown* 0 $17.03 SI Trade
 08:11:49 - 28-Sep-26
Unknown* 0 $17.03 SI Trade
 08:11:49 - 28-Sep-26
Unknown* 0 $17.032 SI Trade
 08:05:35 - 28-Sep-26
Unknown* 0 $17.032 SI Trade
 08:05:35 - 28-Sep-26
Unknown* 0 $17.032 SI Trade
 08:05:35 - 28-Sep-26
Unknown* 0 $17.032 SI Trade
 08:05:35 - 28-Sep-26
Unknown* 0 $17.03 SI Trade
 08:04:54 - 28-Sep-26
Unknown* 0 $17.03 SI Trade
 08:04:54 - 28-Sep-26
Unknown* 0 $17.06013 SI Trade
Currency Conversion
 08:04:37 - 28-Sep-26
Unknown* 0 $17.03 SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 $17.03 SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 $17.04 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:04:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:04:09 - 28-Sep-26
Unknown* 0 $17.04 SI Trade
 08:04:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:04:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:04:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:04:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:04:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:04:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:04:09 - 28-Sep-26
Sell* 125 $17.022 Automatic Execution
 08:04:09 - 28-Sep-26
Sell* 799 $17.02 Automatic Execution
 08:04:09 - 28-Sep-26
Sell* 13 $17.04 Automatic Execution
 08:04:09 - 28-Sep-26
Sell* 1 $17.04 Automatic Execution
 08:04:09 - 28-Sep-26
Buy* 33 $17.056 Automatic Execution
 08:02:31 - 28-Sep-26
Buy* 38 $17.056 SI Trade
 08:02:27 - 28-Sep-26
Buy* 6 $17.056 Automatic Execution
 08:02:26 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:02:15 - 28-Sep-26
Buy* 230 $17.056 Automatic Execution
 08:02:04 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:01:58 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:01:58 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:01:58 - 28-Sep-26
Buy* 1 $17.056 Automatic Execution
 08:01:58 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:01:36 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:01:23 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:01:23 - 28-Sep-26
Buy* 6 $17.056 Automatic Execution
 08:00:40 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 $17.056 Automatic Execution
 08:00:38 - 28-Sep-26
Buy* 1 $17.056 Automatic Execution
 08:00:30 - 28-Sep-26
Buy* 2 $17.056 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:29 - 28-Sep-26
Buy* 33 $17.056 Automatic Execution
 08:00:29 - 28-Sep-26
Sell* 421 $17.03 Automatic Execution
 08:00:29 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:18 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Buy* 2 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Buy* 2 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Buy* 4 $17.056 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Buy* 2 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 8 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Sell* 1 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Sell* 9 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 6 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Sell* 3 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Sell* 1 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 2 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 2 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 7 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 2 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 2 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 4 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Sell* 2 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Sell* 11 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 3 $17.056 Automatic Execution
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Sell* 1 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Buy* 1 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Sell* 2 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Sell* 101 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Buy* 5 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Sell* 10 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Sell* 3 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Buy* 9 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
Sell* 10 $17.02 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $17.056 SI Trade
 08:00:09 - 28-Sep-26
FTSE 100 Latest
Value10,724.19
Change28.94