| Price | $16.412 on 14-11-2025 at 19:40:08 |
|---|---|
| Change | $0.012 0.07% |
| Buy | $16.44 |
| Sell | $16.364 |
| Last Trade: | Buy 160.00 at $16.412 |
| Day's Volume: | 18,365 |
| Last Close: | $16.402 |
| Open: | $16.50 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $16.212 - $16.50 |
| 52wk Range: | $13.44 - $18.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.30924 |
| Shares in Issue: | N/A |
Gx Ndxcovcall (QYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $16.412 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 225 | $16.412 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 300 | $16.412 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Buy* | 360 | $16.444 | Automatic Execution |
16:28:23 - 14-Nov-25 |
| Buy* | 500 | $16.4325 | Suspected BUY Trade |
16:27:37 - 14-Nov-25 |
| Sell* | 1 | $16.406 | SI Trade |
16:27:24 - 14-Nov-25 |
| Buy* | 1 | $16.422 | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Unknown* | 0 | $16.43 | SI Trade |
16:23:23 - 14-Nov-25 |
| Unknown* | 0 | $16.386 | SI Trade |
16:21:42 - 14-Nov-25 |
| Unknown* | 0 | $16.422 | SI Trade |
16:20:45 - 14-Nov-25 |
Gx Ndxcovcall (QYLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
