| Price | $16.232 on 07-11-2025 at 18:35:05 |
|---|---|
| Change | $-0.102 -0.62% |
| Buy | $16.222 |
| Sell | $16.166 |
| Last Trade: | Buy 142.00 at $16.232 |
| Day's Volume: | 29,550 |
| Last Close: | $16.232 |
| Open: | $16.304 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $16.178 - $16.398 |
| 52wk Range: | $13.44 - $18.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.28464 |
| Shares in Issue: | N/A |
Gx Ndxcovcall (QYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $16.232 | Suspected BUY Trade |
16:35:17 - 07-Nov-25 |
| Buy* | 75 | $16.194 | Automatic Execution |
16:28:56 - 07-Nov-25 |
| Buy* | 75 | $16.194 | Automatic Execution |
16:28:56 - 07-Nov-25 |
| Buy* | 225 | $16.194 | Automatic Execution |
16:28:56 - 07-Nov-25 |
| Buy* | 75 | $16.194 | Automatic Execution |
16:28:56 - 07-Nov-25 |
| Buy* | 75 | $16.194 | Automatic Execution |
16:28:56 - 07-Nov-25 |
| Buy* | 300 | $16.194 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 1,050 | $16.194 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 5 | $16.222 | Automatic Execution |
16:28:26 - 07-Nov-25 |
| Sell* | 95 | $16.21 | Automatic Execution |
16:27:15 - 07-Nov-25 |
Gx Ndxcovcall (QYLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
