| Price | $16.174 on 29-07-2026 at 18:35:07 |
|---|---|
| Change | $-0.186 -1.14% |
| Buy | $16.176 |
| Sell | $16.126 |
| Last Trade: | Buy 1,000.00 at $16.174 |
| Day's Volume: | 62,053 |
| Last Close: | $16.174 |
| Open: | $16.344 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $16.114 - $16.36 |
| 52wk Range: | $15.466 - $17.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.19899 |
| Shares in Issue: | N/A |
Gx Ndxcovcall (QYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $16.174 | Suspected BUY Trade |
16:35:27 - 29-Jul-26 |
| Buy* | 6 | $16.176 | SI Trade |
16:29:27 - 29-Jul-26 |
| Buy* | 1 | $16.184 | SI Trade |
16:28:39 - 29-Jul-26 |
| Sell* | 16 | $16.17 | Automatic Execution |
16:28:39 - 29-Jul-26 |
| Sell* | 16 | $16.18 | Automatic Execution |
16:28:39 - 29-Jul-26 |
| Buy* | 50 | $16.184 | Automatic Execution |
16:28:31 - 29-Jul-26 |
| Unknown* | 0 | $16.184 | SI Trade |
16:28:14 - 29-Jul-26 |
| Sell* | 145 | $16.18 | Automatic Execution |
16:26:19 - 29-Jul-26 |
| Buy* | 1 | $16.192 | Automatic Execution |
16:24:31 - 29-Jul-26 |
| Buy* | 7 | $16.192 | Automatic Execution |
16:24:30 - 29-Jul-26 |
Gx Ndxcovcall (QYLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
