| Price | $16.788 on 15-05-2026 at 16:30:02 |
|---|---|
| Change | $0.069 0.41% |
| Buy | $16.79 |
| Sell | $16.732 |
| Last Trade: | Buy 25.00 at $16.79 |
| Day's Volume: | 80,746 |
| Last Close: | $16.761 |
| Open: | $16.726 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $16.672 - $16.788 |
| 52wk Range: | $15.362 - $17.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.71832 |
| Shares in Issue: | N/A |
Gx Ndxcovcall (QYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $16.79 | SI Trade |
16:29:05 - 15-May-26 |
| Buy* | 2 | $16.79 | SI Trade |
16:27:44 - 15-May-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:27:32 - 15-May-26 |
| Unknown* | 0 | $16.788 | SI Trade |
16:26:10 - 15-May-26 |
| Unknown* | 0 | $16.788 | SI Trade |
16:26:10 - 15-May-26 |
| Buy* | 1 | $16.788 | Automatic Execution |
16:26:10 - 15-May-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:24:12 - 15-May-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:23:44 - 15-May-26 |
| Buy* | 17 | $16.79 | SI Trade |
16:22:12 - 15-May-26 |
| Buy* | 2 | $16.79 | SI Trade |
16:21:44 - 15-May-26 |
Gx Ndxcovcall (QYLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
