| Price | $16.418 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.15 0.92% |
| Buy | $16.418 |
| Sell | $16.388 |
| Last Trade: | Buy 4,917.00 at $16.418 |
| Day's Volume: | 31,482 |
| Last Close: | $16.418 |
| Open: | $16.40 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $16.10 - $16.44 |
| 52wk Range: | $13.44 - $18.252 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.33701 |
| Shares in Issue: | N/A |
Gx Ndxcovcall (QYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,917 | $16.418 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 3 | $16.382 | SI Trade |
16:29:27 - 06-Feb-26 |
| Buy* | 461 | $16.394 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 75 | $16.394 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 300 | $16.394 | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 188 | $16.418 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 413 | $16.416 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Unknown* | 0 | $16.416 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 1,111 | $16.416 | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Buy* | 74 | $16.416 | Automatic Execution |
16:22:48 - 06-Feb-26 |
Gx Ndxcovcall (QYLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
