| Price | $17.896 on 31-01-2025 at 11:56:43 |
|---|---|
| Change | $0.156 0.88% |
| Buy | $17.902 |
| Sell | $17.882 |
| Buy / Sell QYLD Shares | |
| Last Trade: | Buy 1.00 at $17.90 |
| Day's Volume: | 7,674 |
| Last Close: | $17.74 |
| Open: | $18.05 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $17.838 - $18.05 |
| 52wk Range: | $14.65 - $18.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.87753 |
| Shares in Issue: | N/A |
Recent Trades History Gx Ndxcovcall (QYLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.90 | SI Trade |
11:55:11 - 31-Jan-25 |
| Buy* | 1 | $17.90 | SI Trade |
11:49:10 - 31-Jan-25 |
| Unknown* | 0 | $17.90 | SI Trade |
11:48:52 - 31-Jan-25 |
| Unknown* | 0 | $17.90 | SI Trade |
11:48:01 - 31-Jan-25 |
| Unknown* | 0 | $17.90 | SI Trade |
11:42:59 - 31-Jan-25 |
| Unknown* | 1 | $17.91645 | SI Trade Currency Conversion |
11:38:34 - 31-Jan-25 |
| Sell* | 58 | $17.896 | Automatic Execution |
11:25:50 - 31-Jan-25 |
| Unknown* | 0 | $17.90 | SI Trade |
11:23:04 - 31-Jan-25 |
| Unknown* | 0 | $17.90 | SI Trade |
11:23:04 - 31-Jan-25 |
| Buy* | 1 | $17.902 | Automatic Execution |
11:19:53 - 31-Jan-25 |
