| Price | $16.948 on 28-10-2026 at 10:28:35 |
|---|---|
| Change | $0.016 0.09% |
| Buy | $16.964 |
| Sell | $16.94 |
| Last Trade: | Buy 1.00 at $16.962 |
| Day's Volume: | 5,548 |
| Last Close: | $16.932 |
| Open: | $16.95 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $16.922 - $16.986 |
| 52wk Range: | $15.75 - $17.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.94583 |
| Shares in Issue: | N/A |
Gx Ndxcovcall (QYLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.962 | SI Trade |
10:24:24 - 28-Oct-26 |
| Sell* | 1 | $16.926 | SI Trade |
10:16:16 - 28-Oct-26 |
| Unknown* | 0 | $16.956 | SI Trade |
10:09:10 - 28-Oct-26 |
| Buy* | 23 | $16.958 | SI Trade |
10:07:23 - 28-Oct-26 |
| Buy* | 40 | $16.966 | SI Trade |
09:59:38 - 28-Oct-26 |
| Buy* | 4 | $16.948 | Automatic Execution |
09:52:06 - 28-Oct-26 |
| Unknown* | 0 | $16.95 | SI Trade |
09:50:33 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
09:48:05 - 28-Oct-26 |
| Unknown* | 0 | $16.962 | SI Trade |
09:47:36 - 28-Oct-26 |
| Buy* | 8 | $16.95 | Automatic Execution |
09:38:02 - 28-Oct-26 |
Gx Ndxcovcall (QYLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
