| Price | $17.202 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.154 0.9% |
| Buy | $17.254 |
| Sell | $17.154 |
| Buy / Sell QYLD Shares | |
| Last Trade: | Buy 60.00 at $17.202 |
| Day's Volume: | 67,574 |
| Last Close: | $17.204 |
| Open: | $17.43 |
| ISIN: | IE00BM8R0J59 |
| Day's Range | $17.124 - $17.43 |
| 52wk Range: | $14.65 - $17.544 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.25143 |
| Shares in Issue: | N/A |
Recent Trades History Gx Ndxcovcall (QYLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $17.202 | Automatic Execution |
16:23:05 - 21-Nov-24 |
| Sell* | 131 | $17.154 | SI Trade |
16:22:33 - 21-Nov-24 |
| Unknown* | 1 | $17.26554 | SI Trade Currency Conversion |
16:19:31 - 21-Nov-24 |
| Sell* | 70 | $17.20 | Automatic Execution |
16:05:13 - 21-Nov-24 |
| Sell* | 160 | $17.20 | Automatic Execution |
16:03:26 - 21-Nov-24 |
| Buy* | 150 | $17.20 | Automatic Execution |
15:56:26 - 21-Nov-24 |
| Buy* | 38 | $17.198 | Automatic Execution |
15:54:58 - 21-Nov-24 |
| Buy* | 12 | $17.198 | Automatic Execution |
15:54:58 - 21-Nov-24 |
| Unknown* | 20 | $17.19802 | SI Trade Currency Conversion |
15:54:10 - 21-Nov-24 |
| Sell* | 100 | $17.124 | Automatic Execution |
15:34:24 - 21-Nov-24 |
