Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price

Price 2,825.00p on 28-09-2026 at 18:35:11
Change -66.00p -2.28%
Buy 2,831.50p
Sell 2,816.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 2,816.00p
Day's Volume: 8,408
Last Close: 2,823.75p
Open: 2,845.50p
ISIN: IE000W8WMSL2
Day's Range 2,816.50p - 2,865.00p
52wk Range: 2,054.50p - 3,520.00p
Market Capitalisation: £N/A
VWAP: 2,839.98518p
Shares in Issue: N/A

Wt Quntm Comput (QWTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 2,816.00p SI Trade
 16:28:57 - 28-Sep-26
Buy* 1 2,831.50p SI Trade
 16:28:57 - 28-Sep-26
Unknown* 0 2,816.00p SI Trade
 16:28:57 - 28-Sep-26
Buy* 1 2,830.50p SI Trade
 16:26:41 - 28-Sep-26
Unknown* 0 2,830.50p SI Trade
 16:26:26 - 28-Sep-26
Buy* 2 2,827.50p SI Trade
 16:25:46 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:25:20 - 28-Sep-26
Sell* 1 2,825.00p Automatic Execution
 16:25:20 - 28-Sep-26
Buy* 2 2,826.00p Automatic Execution
 16:24:54 - 28-Sep-26
Sell* 9 2,814.50p SI Trade
 16:24:51 - 28-Sep-26
See more Wt Quntm Comput trades

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,845.50 2,865.00 2,816.50 2,823.75 8,408
25th Sep 2026 (Fri) 2,897.00 2,901.50 2,883.00 2,889.75 11,176
24th Sep 2026 (Thu) 2,826.50 2,828.00 2,796.50 2,808.00 11,320
23rd Sep 2026 (Wed) 2,906.50 2,938.50 2,856.00 2,856.00 15,589
22nd Sep 2026 (Tue) 2,866.00 2,877.00 2,837.50 2,837.50 17,782
21st Sep 2026 (Mon) 2,821.00 2,871.00 2,816.50 2,871.00 14,588
18th Sep 2026 (Fri) 2,820.00 2,820.00 2,756.00 2,750.50 6,017
17th Sep 2026 (Thu) 2,737.50 2,747.00 2,734.50 2,795.50 8,481
16th Sep 2026 (Wed) 2,697.00 2,709.00 2,697.00 2,709.00 4,563
15th Sep 2026 (Tue) 2,678.00 2,678.00 2,659.00 2,666.50 6,468
14th Sep 2026 (Mon) 2,717.00 2,717.00 2,671.50 2,703.50 9,564
11th Sep 2026 (Fri) 2,725.50 2,730.00 2,725.50 2,769.00 8,063
10th Sep 2026 (Thu) 2,750.50 2,750.50 2,721.50 2,725.25 7,442
9th Sep 2026 (Wed) 2,791.50 2,794.00 2,742.50 2,739.00 20,136
8th Sep 2026 (Tue) 2,751.00 2,822.00 2,749.00 2,814.25 12,162
7th Sep 2026 (Mon) 2,742.00 2,751.00 2,740.00 2,742.25 13,683
4th Sep 2026 (Fri) 2,727.50 2,743.50 2,720.00 2,720.00 16,080
3rd Sep 2026 (Thu) 2,699.00 2,710.50 2,676.50 2,706.50 7,731
2nd Sep 2026 (Wed) 2,676.00 2,676.50 2,646.00 2,665.00 12,960
1st Sep 2026 (Tue) 2,756.50 2,758.00 2,664.00 2,665.50 25,158
31st Aug 2026 (Mon) 2,771.50 2,771.50 2,771.50 2,771.50 0
See more Wt Quntm Comput price history

Wt Quntm Comput (QWTM) Regulatory News

Date Source Headline
See more Wt Quntm Comput regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered