Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price

Price 3,063.50p on 21-05-2026 at 17:25:11
Change 180.00p 6.24%
Buy 3,072.50p
Sell 3,056.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,094.00 at 3,063.50p
Day's Volume: 99,153
Last Close: 3,063.50p
Open: 2,898.50p
ISIN: IE000W8WMSL2
Day's Range 2,895.00p - 3,101.50p
52wk Range: 1,843.00p - 3,101.50p
Market Capitalisation: £N/A
VWAP: 3,017.67647p
Shares in Issue: N/A

Wt Quntm Comput (QWTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,094 3,063.50p Suspected BUY Trade
 16:35:26 - 21-May-26
Unknown* 0 3,072.50p SI Trade
 16:29:55 - 21-May-26
Buy* 28 3,073.00p Automatic Execution
 16:29:55 - 21-May-26
Sell* 8 3,061.50p SI Trade
 16:29:53 - 21-May-26
Buy* 124 3,073.00p Automatic Execution
 16:29:53 - 21-May-26
Unknown* 0 3,057.00p SI Trade
 16:29:45 - 21-May-26
Buy* 2 3,073.50p SI Trade
 16:29:45 - 21-May-26
Unknown* 0 3,057.00p SI Trade
 16:29:45 - 21-May-26
Unknown* 0 3,073.50p SI Trade
 16:29:45 - 21-May-26
Unknown* 0 3,057.00p SI Trade
 16:29:45 - 21-May-26
See more Wt Quntm Comput trades

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,815.00 2,911.50 2,815.00 2,883.50 20,427
19th May 2026 (Tue) 2,826.00 2,845.50 2,751.50 2,771.25 27,583
18th May 2026 (Mon) 2,914.50 2,951.50 2,824.50 2,839.00 61,362
15th May 2026 (Fri) 3,001.00 3,009.00 2,912.00 2,926.00 30,918
14th May 2026 (Thu) 2,993.50 3,032.00 2,964.00 3,030.00 28,162
13th May 2026 (Wed) 2,963.00 3,020.50 2,914.00 2,956.50 39,810
12th May 2026 (Tue) 3,005.00 3,066.00 2,941.00 2,900.00 54,855
11th May 2026 (Mon) 2,908.50 2,980.50 2,886.00 2,979.00 36,102
8th May 2026 (Fri) 2,828.50 2,850.50 2,826.50 2,835.75 13,591
7th May 2026 (Thu) 2,899.50 2,903.00 2,844.50 2,850.25 34,432
6th May 2026 (Wed) 2,821.00 2,874.50 2,812.50 2,864.50 42,685
5th May 2026 (Tue) 2,721.50 2,774.50 2,721.50 2,774.50 44,857
4th May 2026 (Mon) 2,685.25 2,685.25 2,685.25 2,685.25 0
1st May 2026 (Fri) 2,688.50 2,688.50 2,652.00 2,685.25 11,555
30th Apr 2026 (Thu) 2,609.50 2,630.00 2,599.00 2,644.50 11,519
29th Apr 2026 (Wed) 2,605.50 2,606.00 2,584.00 2,584.00 8,614
28th Apr 2026 (Tue) 2,621.00 2,628.50 2,573.00 2,568.00 9,697
27th Apr 2026 (Mon) 2,656.50 2,661.50 2,598.50 2,605.00 14,198
24th Apr 2026 (Fri) 2,636.50 2,672.00 2,626.50 2,628.00 11,890
23rd Apr 2026 (Thu) 2,660.50 2,673.50 2,632.00 2,632.00 13,479
22nd Apr 2026 (Wed) 2,673.50 2,683.50 2,655.00 2,663.50 14,255
21st Apr 2026 (Tue) 2,692.00 2,696.00 2,639.50 2,639.50 21,198
See more Wt Quntm Comput price history

Wt Quntm Comput (QWTM) Regulatory News

Date Source Headline
See more Wt Quntm Comput regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered