Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price

Price 2,966.00p on 10-07-2026 at 16:30:01
Change -37.25p -1.25%
Buy 2,957.50p
Sell 2,941.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 2,955.50p
Day's Volume: 15,882
Last Close: 2,949.25p
Open: 2,974.00p
ISIN: IE000W8WMSL2
Day's Range 2,961.00p - 2,976.00p
52wk Range: 1,843.00p - 3,520.00p
Market Capitalisation: £N/A
VWAP: 2,959.53417p
Shares in Issue: N/A

Wt Quntm Comput (QWTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,955.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:29:06 - 10-Jul-26
Buy* 6 2,955.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:27:26 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:26:49 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 16:26:49 - 10-Jul-26
See more Wt Quntm Comput trades

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,974.00 2,976.00 2,961.00 2,949.25 15,882
9th Jul 2026 (Thu) 2,956.50 2,993.50 2,950.00 2,986.50 9,364
8th Jul 2026 (Wed) 2,890.50 2,924.50 2,821.50 2,870.50 32,361
7th Jul 2026 (Tue) 3,014.50 3,014.50 2,876.50 2,890.50 16,980
6th Jul 2026 (Mon) 3,061.00 3,090.50 3,040.50 3,082.50 20,328
3rd Jul 2026 (Fri) 3,035.50 3,055.00 3,018.50 3,034.00 15,499
2nd Jul 2026 (Thu) 3,079.00 3,151.50 3,033.00 3,031.00 18,791
1st Jul 2026 (Wed) 3,160.50 3,183.50 3,134.50 3,171.75 20,926
30th Jun 2026 (Tue) 3,180.00 3,215.00 3,156.00 3,180.25 20,981
29th Jun 2026 (Mon) 3,112.00 3,124.00 3,042.50 3,095.50 23,769
26th Jun 2026 (Fri) 3,108.00 3,108.00 3,028.50 3,071.00 37,683
25th Jun 2026 (Thu) 3,213.50 3,216.50 3,079.50 3,111.00 25,719
24th Jun 2026 (Wed) 3,234.50 3,250.00 3,157.00 3,180.50 29,595
23rd Jun 2026 (Tue) 3,208.00 3,262.50 3,172.00 3,222.25 65,896
22nd Jun 2026 (Mon) 3,238.00 3,260.50 3,220.50 3,227.00 75,961
19th Jun 2026 (Fri) 3,216.00 3,230.50 3,216.00 3,230.50 14,959
18th Jun 2026 (Thu) 3,212.00 3,244.00 3,178.00 3,216.00 31,949
17th Jun 2026 (Wed) 3,179.50 3,188.50 3,162.50 3,178.00 21,341
16th Jun 2026 (Tue) 3,288.00 3,297.50 3,177.00 3,177.00 51,143
15th Jun 2026 (Mon) 3,224.00 3,280.00 3,221.00 3,255.00 82,261
12th Jun 2026 (Fri) 3,120.50 3,188.00 3,098.50 3,175.00 33,239
11th Jun 2026 (Thu) 3,078.00 3,078.50 3,030.00 3,061.50 12,912
See more Wt Quntm Comput price history

Wt Quntm Comput (QWTM) Regulatory News

Date Source Headline
See more Wt Quntm Comput regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered