Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 2,816.00p SI Trade
 16:28:57 - 28-Sep-26
Buy* 1 2,831.50p SI Trade
 16:28:57 - 28-Sep-26
Unknown* 0 2,816.00p SI Trade
 16:28:57 - 28-Sep-26
Buy* 1 2,830.50p SI Trade
 16:26:41 - 28-Sep-26
Unknown* 0 2,830.50p SI Trade
 16:26:26 - 28-Sep-26
Buy* 2 2,827.50p SI Trade
 16:25:46 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:25:20 - 28-Sep-26
Sell* 1 2,825.00p Automatic Execution
 16:25:20 - 28-Sep-26
Buy* 2 2,826.00p Automatic Execution
 16:24:54 - 28-Sep-26
Sell* 9 2,814.50p SI Trade
 16:24:51 - 28-Sep-26
Unknown* 0 2,826.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 2,826.00p SI Trade
 16:24:41 - 28-Sep-26
Buy* 17 2,826.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 2,826.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 2,826.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 2,826.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 2,826.00p SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 2,814.50p SI Trade
 16:24:41 - 28-Sep-26
Buy* 2 2,826.00p SI Trade
 16:24:41 - 28-Sep-26
Sell* 2 2,814.50p SI Trade
 16:21:16 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:21:16 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:21:16 - 28-Sep-26
Sell* 14 2,814.50p SI Trade
 16:21:16 - 28-Sep-26
Unknown* 0 2,814.50p SI Trade
 16:21:16 - 28-Sep-26
Unknown* 0 2,814.50p SI Trade
 16:21:16 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:21:16 - 28-Sep-26
Sell* 2 2,814.50p SI Trade
 16:21:16 - 28-Sep-26
Buy* 1 2,826.00p SI Trade
 16:16:39 - 28-Sep-26
Unknown* 0 2,826.00p SI Trade
 16:16:39 - 28-Sep-26
Unknown* 0 2,826.00p SI Trade
 16:16:39 - 28-Sep-26
Unknown* 0 2,814.50p SI Trade
 16:15:27 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:15:27 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:15:27 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:15:27 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:15:27 - 28-Sep-26
Sell* 12 2,814.50p SI Trade
 16:15:27 - 28-Sep-26
Unknown* 0 2,814.50p SI Trade
 16:15:27 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:15:27 - 28-Sep-26
Buy* 4 2,825.50p SI Trade
 16:15:27 - 28-Sep-26
Unknown* 0 2,814.50p SI Trade
 16:15:27 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:15:27 - 28-Sep-26
Sell* 2 2,814.50p SI Trade
 16:05:29 - 28-Sep-26
Sell* 95 2,816.18p Negotiated Trade
 16:04:11 - 28-Sep-26
Unknown* 0 2,825.00p SI Trade
 16:03:28 - 28-Sep-26
Buy* 12 2,825.00p SI Trade
 16:03:28 - 28-Sep-26
Buy* 2 2,825.00p SI Trade
 16:03:28 - 28-Sep-26
Buy* 1 2,825.50p SI Trade
 16:02:37 - 28-Sep-26
Unknown* 0 2,814.00p SI Trade
 16:02:37 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 16:00:57 - 28-Sep-26
Buy* 8 2,826.50p SI Trade
 15:59:04 - 28-Sep-26
Buy* 8 2,826.50p SI Trade
 15:59:04 - 28-Sep-26
Buy* 1 2,826.50p SI Trade
 15:59:04 - 28-Sep-26
Unknown* 0 2,814.00p SI Trade
 15:56:48 - 28-Sep-26
Unknown* 0 2,806.00p SI Trade
 15:56:06 - 28-Sep-26
Unknown* 0 2,822.00p SI Trade
 15:56:06 - 28-Sep-26
Unknown* 0 2,822.00p SI Trade
 15:56:06 - 28-Sep-26
Buy* 3 2,822.00p SI Trade
 15:56:06 - 28-Sep-26
Buy* 8 2,820.00p SI Trade
 15:54:35 - 28-Sep-26
Sell* 2 2,810.00p SI Trade
 15:53:04 - 28-Sep-26
Unknown* 0 2,822.50p SI Trade
 15:52:44 - 28-Sep-26
Sell* 2 2,816.50p Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 0 2,825.50p SI Trade
 15:51:59 - 28-Sep-26
Unknown* 0 2,830.00p SI Trade
 15:51:50 - 28-Sep-26
Buy* 1 2,830.00p SI Trade
 15:51:50 - 28-Sep-26
Unknown* 0 2,829.50p SI Trade
 15:51:13 - 28-Sep-26
Unknown* 0 2,829.50p SI Trade
 15:51:13 - 28-Sep-26
Sell* 5 2,818.514p Ordinary
 15:50:52 - 28-Sep-26
Unknown* 0 2,812.50p SI Trade
 15:49:08 - 28-Sep-26
Unknown* 0 2,812.50p SI Trade
 15:49:08 - 28-Sep-26
Buy* 1 2,826.00p SI Trade
 15:49:08 - 28-Sep-26
Buy* 1 2,826.00p SI Trade
 15:49:08 - 28-Sep-26
Buy* 1 2,830.50p SI Trade
 15:48:18 - 28-Sep-26
Sell* 345 2,819.00p Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 0 2,826.50p SI Trade
 15:47:12 - 28-Sep-26
Unknown* 0 2,826.50p SI Trade
 15:47:12 - 28-Sep-26
Sell* 124 2,822.3451p Negotiated Trade
 15:46:12 - 28-Sep-26
Sell* 9 2,819.00p SI Trade
 15:45:46 - 28-Sep-26
Unknown* 0 2,831.50p SI Trade
 15:45:46 - 28-Sep-26
Buy* 17 2,835.00p SI Trade
 15:44:54 - 28-Sep-26
Buy* 20 2,835.00p SI Trade
 15:44:18 - 28-Sep-26
Unknown* 0 2,839.50p SI Trade
 15:44:17 - 28-Sep-26
Unknown* 0 2,823.50p SI Trade
 15:43:56 - 28-Sep-26
Unknown* 0 2,839.50p SI Trade
 15:43:56 - 28-Sep-26
Sell* 3 2,823.50p SI Trade
 15:43:56 - 28-Sep-26
Unknown* 0 2,824.00p SI Trade
 15:41:23 - 28-Sep-26
Buy* 3 2,839.50p SI Trade
 15:40:35 - 28-Sep-26
Buy* 6 2,839.50p SI Trade
 15:40:16 - 28-Sep-26
Unknown* 0 2,839.50p SI Trade
 15:38:58 - 28-Sep-26
Buy* 36 2,839.50p SI Trade
 15:38:40 - 28-Sep-26
Unknown* 0 2,843.00p SI Trade
 15:38:34 - 28-Sep-26
Unknown* 0 2,843.00p SI Trade
 15:38:02 - 28-Sep-26
Buy* 3 2,847.50p SI Trade
 15:37:52 - 28-Sep-26
Buy* 1 2,847.50p SI Trade
 15:37:52 - 28-Sep-26
Unknown* 0 2,847.50p SI Trade
 15:37:49 - 28-Sep-26
Unknown* 0 2,831.50p SI Trade
 15:37:41 - 28-Sep-26
Buy* 1 2,847.50p SI Trade
 15:37:41 - 28-Sep-26
Buy* 9 2,847.50p SI Trade
 15:36:10 - 28-Sep-26
Unknown* 0 2,847.50p SI Trade
 15:36:10 - 28-Sep-26
Buy* 2 2,847.50p SI Trade
 15:36:10 - 28-Sep-26
Buy* 6 2,847.50p SI Trade
 15:36:10 - 28-Sep-26
Unknown* 0 2,847.50p SI Trade
 15:36:10 - 28-Sep-26
Unknown* 0 2,851.50p SI Trade
 15:34:43 - 28-Sep-26
Buy* 9 2,851.50p SI Trade
 15:33:11 - 28-Sep-26
Unknown* 0 2,851.50p SI Trade
 15:33:11 - 28-Sep-26
Buy* 1 2,851.50p SI Trade
 15:33:11 - 28-Sep-26
Unknown* 0 2,851.00p SI Trade
 15:32:25 - 28-Sep-26
Unknown* 0 2,837.50p SI Trade
 15:31:44 - 28-Sep-26
Unknown* 0 2,851.00p SI Trade
 15:31:04 - 28-Sep-26
Buy* 2 2,855.00p SI Trade
 15:30:33 - 28-Sep-26
Sell* 2 2,844.00p Automatic Execution
 15:30:33 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:29:15 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:29:15 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:29:15 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:29:15 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:29:15 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:25:49 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:25:49 - 28-Sep-26
Buy* 188 2,858.725p Suspected BUY Trade
 15:25:47 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:23:43 - 28-Sep-26
Buy* 13 2,858.50p SI Trade
 15:22:28 - 28-Sep-26
Buy* 2 2,859.00p Automatic Execution
 15:21:58 - 28-Sep-26
Unknown* 0 2,855.50p SI Trade
 15:21:05 - 28-Sep-26
Sell* 5 2,843.50p SI Trade
 15:21:05 - 28-Sep-26
Sell* 112 2,842.175p Negotiated Trade
 15:20:30 - 28-Sep-26
Unknown* 0 2,855.00p SI Trade
 15:19:14 - 28-Sep-26
Unknown* 0 2,839.50p SI Trade
 15:19:02 - 28-Sep-26
Unknown* 0 2,851.50p SI Trade
 15:19:02 - 28-Sep-26
Unknown* 0 2,851.50p SI Trade
 15:19:02 - 28-Sep-26
Unknown* 0 2,851.50p SI Trade
 15:19:02 - 28-Sep-26
Unknown* 0 2,839.50p SI Trade
 15:19:02 - 28-Sep-26
Unknown* 0 2,837.50p SI Trade
 15:17:33 - 28-Sep-26
Unknown* 0 2,851.50p SI Trade
 15:17:33 - 28-Sep-26
Buy* 52 2,851.50p SI Trade
 15:17:33 - 28-Sep-26
Unknown* 0 2,837.50p SI Trade
 15:17:33 - 28-Sep-26
Buy* 4 2,851.50p SI Trade
 15:17:33 - 28-Sep-26
Unknown* 0 2,851.50p SI Trade
 15:17:33 - 28-Sep-26
Buy* 140 2,846.224p Suspected BUY Trade
 15:17:02 - 28-Sep-26
Unknown* 0 2,851.50p SI Trade
 15:15:42 - 28-Sep-26
Buy* 3 2,851.00p SI Trade
 15:15:22 - 28-Sep-26
Buy* 3 2,851.00p SI Trade
 15:15:03 - 28-Sep-26
Unknown* 0 2,851.00p SI Trade
 15:15:03 - 28-Sep-26
Sell* 10 2,836.50p SI Trade
 15:14:36 - 28-Sep-26
Buy* 54 2,850.25p Suspected BUY Trade
 15:14:26 - 28-Sep-26
Buy* 1 2,851.00p SI Trade
 15:14:12 - 28-Sep-26
Unknown* 0 2,851.00p SI Trade
 15:13:32 - 28-Sep-26
Sell* 35 2,836.00p SI Trade
 15:13:02 - 28-Sep-26
Unknown* 0 2,851.00p SI Trade
 15:13:02 - 28-Sep-26
Buy* 1 2,855.50p SI Trade
 15:12:11 - 28-Sep-26
Unknown* 0 2,855.50p SI Trade
 15:12:11 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:11:13 - 28-Sep-26
Buy* 3 2,859.50p SI Trade
 15:11:13 - 28-Sep-26
Sell* 1 2,841.00p SI Trade
 15:11:13 - 28-Sep-26
Buy* 95 2,851.984p Suspected BUY Trade
 15:10:53 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:08:42 - 28-Sep-26
Unknown* 0 2,863.50p SI Trade
 15:07:55 - 28-Sep-26
Unknown* 0 2,847.50p SI Trade
 15:07:55 - 28-Sep-26
Buy* 4 2,863.50p SI Trade
 15:07:55 - 28-Sep-26
Unknown* 0 2,843.50p SI Trade
 15:06:25 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:06:25 - 28-Sep-26
Buy* 3 2,859.50p SI Trade
 15:05:29 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:05:29 - 28-Sep-26
Unknown* 0 2,859.50p SI Trade
 15:05:29 - 28-Sep-26
Unknown* 0 2,870.50p SI Trade
 15:04:40 - 28-Sep-26
Sell* 1 2,854.50p Automatic Execution
 15:04:40 - 28-Sep-26
Unknown* 0 2,870.50p SI Trade
 15:04:00 - 28-Sep-26
Unknown* 0 2,870.50p SI Trade
 15:03:45 - 28-Sep-26
Unknown* 0 2,870.50p SI Trade
 15:03:45 - 28-Sep-26
Unknown* 0 2,870.50p SI Trade
 15:03:45 - 28-Sep-26
Unknown* 0 2,870.50p SI Trade
 15:03:10 - 28-Sep-26
Unknown* 0 2,870.50p SI Trade
 15:03:10 - 28-Sep-26
Unknown* 0 2,866.50p SI Trade
 15:02:43 - 28-Sep-26
Unknown* 0 2,866.50p SI Trade
 15:02:37 - 28-Sep-26
Sell* 4 2,850.50p SI Trade
 15:02:16 - 28-Sep-26
Unknown* 0 2,871.00p SI Trade
 15:00:15 - 28-Sep-26
Buy* 1 2,871.00p SI Trade
 15:00:07 - 28-Sep-26
Unknown* 0 2,861.00p SI Trade
 14:59:17 - 28-Sep-26
Unknown* 0 2,859.00p SI Trade
 14:58:30 - 28-Sep-26
Unknown* 0 2,871.00p SI Trade
 14:58:30 - 28-Sep-26
Buy* 3 2,871.00p SI Trade
 14:57:54 - 28-Sep-26
Buy* 1 2,871.00p SI Trade
 14:57:13 - 28-Sep-26
Unknown* 0 2,871.00p SI Trade
 14:56:50 - 28-Sep-26
Sell* 2 2,856.00p SI Trade
 14:56:39 - 28-Sep-26
Unknown* 0 2,856.50p SI Trade
 14:55:19 - 28-Sep-26
Unknown* 0 2,856.50p SI Trade
 14:55:19 - 28-Sep-26
Unknown* 0 2,867.00p SI Trade
 14:54:30 - 28-Sep-26
Buy* 2 2,866.00p SI Trade
 14:54:08 - 28-Sep-26
Unknown* 0 2,847.50p SI Trade
 14:53:45 - 28-Sep-26
Unknown* 0 2,847.50p SI Trade
 14:53:27 - 28-Sep-26
Unknown* 0 2,863.00p SI Trade
 14:53:10 - 28-Sep-26
Unknown* 0 2,847.50p SI Trade
 14:52:48 - 28-Sep-26
Unknown* 0 2,843.50p SI Trade
 14:52:05 - 28-Sep-26
Unknown* 0 2,843.50p SI Trade
 14:51:53 - 28-Sep-26
Unknown* 0 2,859.00p SI Trade
 14:51:53 - 28-Sep-26
Unknown* 0 2,859.00p SI Trade
 14:51:53 - 28-Sep-26
Sell* 9 2,847.00p SI Trade
 14:51:01 - 28-Sep-26
Unknown* 0 2,866.50p SI Trade
 14:50:26 - 28-Sep-26
Buy* 1 2,866.50p SI Trade
 14:50:26 - 28-Sep-26
Unknown* 0 2,866.50p SI Trade
 14:50:26 - 28-Sep-26
Unknown* 0 2,866.50p SI Trade
 14:50:26 - 28-Sep-26
Unknown* 0 2,866.50p SI Trade
 14:49:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00