Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,955.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:29:06 - 10-Jul-26
Buy* 6 2,955.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,955.50p SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:27:26 - 10-Jul-26
Unknown* 0 2,941.50p SI Trade
 16:26:49 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 16:26:49 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 16:26:49 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 16:26:08 - 10-Jul-26
Buy* 1 2,952.00p SI Trade
 16:26:03 - 10-Jul-26
Sell* 873 2,944.203p Negotiated Trade
 16:25:41 - 10-Jul-26
Unknown* 0 2,937.00p SI Trade
 16:25:37 - 10-Jul-26
Sell* 1 2,937.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 2,937.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 2,937.00p SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 2,952.50p SI Trade
 16:25:00 - 10-Jul-26
Buy* 677 2,947.822p Suspected BUY Trade
 16:24:13 - 10-Jul-26
Sell* 2 2,937.00p SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 2,937.00p SI Trade
 16:23:49 - 10-Jul-26
Sell* 1,100 2,940.181p Negotiated Trade
 16:23:18 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 16:23:04 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 16:23:04 - 10-Jul-26
Unknown* 0 2,936.50p SI Trade
 16:23:04 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 16:23:04 - 10-Jul-26
Unknown* 0 2,936.50p SI Trade
 16:23:04 - 10-Jul-26
Sell* 1 2,937.00p SI Trade
 16:21:27 - 10-Jul-26
Sell* 1 2,937.00p SI Trade
 16:21:27 - 10-Jul-26
Sell* 13 2,933.00p SI Trade
 16:20:48 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 16:20:48 - 10-Jul-26
Unknown* 0 2,933.00p SI Trade
 16:20:48 - 10-Jul-26
Buy* 3 2,949.00p SI Trade
 16:19:59 - 10-Jul-26
Unknown* 0 2,932.00p SI Trade
 16:19:27 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 16:19:27 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 16:19:27 - 10-Jul-26
Sell* 14 2,937.50p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,937.50p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,937.50p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,937.50p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,937.50p SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 2,937.50p SI Trade
 16:17:05 - 10-Jul-26
Unknown* 0 2,953.00p SI Trade
 16:16:44 - 10-Jul-26
Buy* 21 2,948.00p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,948.00p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,948.00p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 2,932.50p SI Trade
 16:15:50 - 10-Jul-26
Unknown* 0 2,942.50p SI Trade
 16:15:43 - 10-Jul-26
Unknown* 0 2,942.50p SI Trade
 16:15:43 - 10-Jul-26
Sell* 2 2,928.50p SI Trade
 16:15:09 - 10-Jul-26
Unknown* 0 2,939.50p SI Trade
 16:15:07 - 10-Jul-26
Buy* 8 2,939.50p SI Trade
 16:15:07 - 10-Jul-26
Sell* 3 2,928.50p SI Trade
 16:14:05 - 10-Jul-26
Unknown* 0 2,928.50p SI Trade
 16:14:05 - 10-Jul-26
Unknown* 0 2,928.50p SI Trade
 16:14:05 - 10-Jul-26
Unknown* 0 2,939.50p SI Trade
 16:14:05 - 10-Jul-26
Unknown* 0 2,928.00p SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 2,927.50p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,941.00p SI Trade
 16:13:00 - 10-Jul-26
Sell* 1 2,927.50p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,941.00p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,941.00p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,941.00p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,941.00p SI Trade
 16:13:00 - 10-Jul-26
Sell* 3 2,927.50p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,927.50p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,927.50p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,927.50p SI Trade
 16:13:00 - 10-Jul-26
Buy* 1 2,941.00p SI Trade
 16:13:00 - 10-Jul-26
Sell* 4 2,928.00p SI Trade
 16:10:59 - 10-Jul-26
Unknown* 0 2,928.00p SI Trade
 16:10:59 - 10-Jul-26
Buy* 6 2,943.00p SI Trade
 16:10:59 - 10-Jul-26
Unknown* 0 2,928.00p SI Trade
 16:10:30 - 10-Jul-26
Unknown* 0 2,941.00p SI Trade
 16:10:30 - 10-Jul-26
Unknown* 0 2,938.00p SI Trade
 16:10:03 - 10-Jul-26
Unknown* 0 2,938.00p SI Trade
 16:10:03 - 10-Jul-26
Sell* 5 2,926.50p SI Trade
 16:10:03 - 10-Jul-26
Unknown* 0 2,938.00p SI Trade
 16:10:03 - 10-Jul-26
Unknown* 0 2,926.50p SI Trade
 16:10:03 - 10-Jul-26
Sell* 1 2,926.50p SI Trade
 16:10:03 - 10-Jul-26
Buy* 34 2,938.00p SI Trade
 16:10:03 - 10-Jul-26
Sell* 9 2,926.50p SI Trade
 16:10:03 - 10-Jul-26
Unknown* 0 2,938.00p SI Trade
 16:07:57 - 10-Jul-26
Sell* 4 2,919.00p SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 2,919.00p SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 2,935.50p SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 2,933.00p SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 2,919.00p SI Trade
 16:06:53 - 10-Jul-26
Sell* 1 2,919.00p SI Trade
 16:06:53 - 10-Jul-26
Unknown* 0 2,918.50p SI Trade
 16:05:42 - 10-Jul-26
Buy* 2 2,934.00p SI Trade
 16:05:42 - 10-Jul-26
Buy* 2 2,934.00p SI Trade
 16:05:42 - 10-Jul-26
Sell* 7 2,918.50p SI Trade
 16:05:15 - 10-Jul-26
Unknown* 0 2,918.50p SI Trade
 16:04:34 - 10-Jul-26
Unknown* 0 2,923.00p SI Trade
 16:04:29 - 10-Jul-26
Sell* 3 2,923.00p SI Trade
 16:04:29 - 10-Jul-26
Unknown* 0 2,935.00p SI Trade
 16:03:48 - 10-Jul-26
Unknown* 0 2,919.50p SI Trade
 16:03:35 - 10-Jul-26
Unknown* 0 2,919.50p SI Trade
 16:03:22 - 10-Jul-26
Unknown* 0 2,934.50p SI Trade
 16:03:08 - 10-Jul-26
Buy* 190 2,930.74p Suspected BUY Trade
 16:02:59 - 10-Jul-26
Unknown* 0 2,920.50p SI Trade
 16:02:36 - 10-Jul-26
Unknown* 0 2,920.50p SI Trade
 16:02:31 - 10-Jul-26
Unknown* 0 2,935.00p SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 2,935.00p SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 2,935.00p SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 2,935.50p SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 2,935.00p SI Trade
 16:00:21 - 10-Jul-26
Unknown* 0 2,935.00p SI Trade
 16:00:08 - 10-Jul-26
Sell* 11 2,920.00p SI Trade
 16:00:08 - 10-Jul-26
Unknown* 0 2,935.50p SI Trade
 16:00:02 - 10-Jul-26
Buy* 1 2,934.50p SI Trade
 15:59:50 - 10-Jul-26
Unknown* 0 2,934.50p SI Trade
 15:59:50 - 10-Jul-26
Unknown* 0 2,934.50p SI Trade
 15:59:50 - 10-Jul-26
Unknown* 0 2,934.50p SI Trade
 15:59:50 - 10-Jul-26
Buy* 1 2,939.50p SI Trade
 15:58:36 - 10-Jul-26
Unknown* 0 2,939.50p SI Trade
 15:58:36 - 10-Jul-26
Buy* 1 2,939.50p SI Trade
 15:58:36 - 10-Jul-26
Unknown* 0 2,939.50p SI Trade
 15:58:36 - 10-Jul-26
Buy* 1 2,939.50p SI Trade
 15:58:36 - 10-Jul-26
Unknown* 0 2,925.00p SI Trade
 15:57:44 - 10-Jul-26
Unknown* 0 2,939.00p SI Trade
 15:56:35 - 10-Jul-26
Unknown* 0 2,923.50p SI Trade
 15:55:49 - 10-Jul-26
Sell* 1 2,928.00p SI Trade
 15:55:32 - 10-Jul-26
Sell* 1 2,927.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 2,944.00p SI Trade
 15:55:05 - 10-Jul-26
Sell* 2 2,929.00p SI Trade
 15:55:05 - 10-Jul-26
Unknown* 0 2,929.00p SI Trade
 15:55:05 - 10-Jul-26
Unknown* 0 2,929.00p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 2,944.00p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 2,944.50p SI Trade
 15:53:02 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,933.00p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,933.00p SI Trade
 15:52:56 - 10-Jul-26
Unknown* 0 2,933.00p SI Trade
 15:52:56 - 10-Jul-26
Sell* 1 2,933.50p SI Trade
 15:51:34 - 10-Jul-26
Unknown* 0 2,933.50p SI Trade
 15:51:34 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 15:51:05 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 15:51:03 - 10-Jul-26
Sell* 1 2,932.00p SI Trade
 15:51:03 - 10-Jul-26
Sell* 9 2,932.00p SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 2,932.00p SI Trade
 15:51:03 - 10-Jul-26
Sell* 1 2,932.00p SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 15:51:03 - 10-Jul-26
Buy* 1 2,948.50p SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 15:49:27 - 10-Jul-26
Buy* 18 2,949.00p SI Trade
 15:49:27 - 10-Jul-26
Sell* 3 2,932.50p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 2,932.50p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 2,932.50p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 2,947.50p SI Trade
 15:47:32 - 10-Jul-26
Sell* 9 2,932.50p SI Trade
 15:47:32 - 10-Jul-26
Unknown* 0 2,932.50p SI Trade
 15:47:32 - 10-Jul-26
Unknown* 0 2,932.50p SI Trade
 15:46:58 - 10-Jul-26
Buy* 34 2,945.50p SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 2,932.50p SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 2,932.50p SI Trade
 15:45:42 - 10-Jul-26
Buy* 58 2,943.00p SI Trade
 15:44:24 - 10-Jul-26
Unknown* 0 2,927.50p SI Trade
 15:43:59 - 10-Jul-26
Unknown* 0 2,927.50p SI Trade
 15:43:59 - 10-Jul-26
Unknown* 0 2,934.00p SI Trade
 15:40:55 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 15:40:30 - 10-Jul-26
Sell* 4 2,933.50p SI Trade
 15:40:30 - 10-Jul-26
Unknown* 0 2,948.50p SI Trade
 15:40:30 - 10-Jul-26
Buy* 3 2,949.00p SI Trade
 15:39:57 - 10-Jul-26
Sell* 5 2,933.00p SI Trade
 15:39:57 - 10-Jul-26
Unknown* 0 2,949.00p SI Trade
 15:39:57 - 10-Jul-26
Unknown* 0 2,952.00p SI Trade
 15:38:34 - 10-Jul-26
Sell* 1 2,931.50p SI Trade
 15:38:22 - 10-Jul-26
Sell* 5 2,931.50p SI Trade
 15:37:38 - 10-Jul-26
Unknown* 0 2,930.50p SI Trade
 15:37:22 - 10-Jul-26
Unknown* 0 2,930.50p SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 2,950.00p SI Trade
 15:36:55 - 10-Jul-26
Sell* 2 2,930.50p SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 2,950.00p SI Trade
 15:36:28 - 10-Jul-26
Unknown* 0 2,950.00p SI Trade
 15:36:26 - 10-Jul-26
Unknown* 0 2,928.00p SI Trade
 15:36:26 - 10-Jul-26
Buy* 1 2,966.50p SI Trade
 15:36:14 - 10-Jul-26
Sell* 5 2,928.00p SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 2,950.00p SI Trade
 15:35:54 - 10-Jul-26
Unknown* 0 2,966.50p SI Trade
 15:35:47 - 10-Jul-26
Sell* 12 2,906.50p SI Trade
 15:35:47 - 10-Jul-26
Sell* 3 2,930.50p SI Trade
 15:35:20 - 10-Jul-26
Sell* 1 2,930.50p SI Trade
 15:35:12 - 10-Jul-26
Unknown* 0 2,966.50p SI Trade
 15:34:41 - 10-Jul-26
Buy* 1 2,966.50p SI Trade
 15:34:01 - 10-Jul-26
Buy* 1 2,966.50p SI Trade
 15:33:23 - 10-Jul-26
Unknown* 0 2,933.00p SI Trade
 15:33:12 - 10-Jul-26
Unknown* 0 2,932.50p SI Trade
 15:32:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84