| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,094 | 3,063.50p | Suspected BUY Trade |
16:35:26 - 21-May-26 |
| Unknown* | 0 | 3,072.50p | SI Trade |
16:29:55 - 21-May-26 |
| Buy* | 28 | 3,073.00p | Automatic Execution |
16:29:55 - 21-May-26 |
| Sell* | 8 | 3,061.50p | SI Trade |
16:29:53 - 21-May-26 |
| Buy* | 124 | 3,073.00p | Automatic Execution |
16:29:53 - 21-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 2 | 3,073.50p | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | 3,073.50p | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 3 | 3,073.50p | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 4 | 3,073.50p | SI Trade |
16:29:45 - 21-May-26 |
| Sell* | 1 | 3,057.00p | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 29 | 3,073.50p | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
16:29:45 - 21-May-26 |
| Buy* | 127 | 3,073.00p | Automatic Execution |
16:29:45 - 21-May-26 |
| Buy* | 116 | 3,073.00p | Automatic Execution |
16:29:38 - 21-May-26 |
| Buy* | 137 | 3,073.00p | Automatic Execution |
16:29:29 - 21-May-26 |
| Buy* | 126 | 3,073.00p | Automatic Execution |
16:29:21 - 21-May-26 |
| Buy* | 147 | 3,072.00p | Automatic Execution |
16:29:12 - 21-May-26 |
| Buy* | 158 | 3,072.00p | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 116 | 3,072.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 105 | 3,072.00p | Automatic Execution |
16:28:48 - 21-May-26 |
| Buy* | 116 | 3,072.00p | Automatic Execution |
16:28:41 - 21-May-26 |
| Buy* | 116 | 3,072.00p | Automatic Execution |
16:28:34 - 21-May-26 |
| Buy* | 137 | 3,072.00p | Automatic Execution |
16:28:25 - 21-May-26 |
| Unknown* | 0 | 3,073.50p | SI Trade |
16:28:16 - 21-May-26 |
| Buy* | 147 | 3,072.00p | Automatic Execution |
16:28:16 - 21-May-26 |
| Buy* | 189 | 3,072.00p | Automatic Execution |
16:28:04 - 21-May-26 |
| Buy* | 137 | 3,072.00p | Automatic Execution |
16:27:55 - 21-May-26 |
| Buy* | 105 | 3,072.00p | Automatic Execution |
16:27:48 - 21-May-26 |
| Sell* | 2 | 3,063.00p | SI Trade |
16:27:46 - 21-May-26 |
| Sell* | 4 | 3,063.00p | SI Trade |
16:27:46 - 21-May-26 |
| Unknown* | 0 | 3,072.50p | SI Trade |
16:27:46 - 21-May-26 |
| Buy* | 126 | 3,073.00p | Automatic Execution |
16:27:40 - 21-May-26 |
| Buy* | 116 | 3,073.00p | Automatic Execution |
16:27:33 - 21-May-26 |
| Buy* | 158 | 3,073.00p | Automatic Execution |
16:27:23 - 21-May-26 |
| Buy* | 80 | 3,073.00p | Automatic Execution |
16:27:21 - 21-May-26 |
| Buy* | 105 | 3,073.00p | Automatic Execution |
16:27:17 - 21-May-26 |
| Unknown* | 0 | 3,073.50p | SI Trade |
16:27:10 - 21-May-26 |
| Buy* | 126 | 3,071.00p | Automatic Execution |
16:27:09 - 21-May-26 |
| Buy* | 106 | 3,071.00p | Automatic Execution |
16:27:02 - 21-May-26 |
| Sell* | 6 | 3,065.50p | SI Trade |
16:27:00 - 21-May-26 |
| Buy* | 1 | 3,072.50p | SI Trade |
16:26:53 - 21-May-26 |
| Buy* | 96 | 3,071.00p | Automatic Execution |
16:26:53 - 21-May-26 |
| Sell* | 196 | 3,065.8501p | Negotiated Trade |
16:26:40 - 21-May-26 |
| Buy* | 716 | 3,071.00p | Automatic Execution |
16:26:15 - 21-May-26 |
| Sell* | 2 | 3,065.50p | SI Trade |
16:26:11 - 21-May-26 |
| Buy* | 158 | 3,071.00p | Automatic Execution |
16:26:07 - 21-May-26 |
| Buy* | 6 | 3,072.50p | SI Trade |
16:25:59 - 21-May-26 |
| Buy* | 116 | 3,071.00p | Automatic Execution |
16:25:59 - 21-May-26 |
| Buy* | 137 | 3,070.50p | Automatic Execution |
16:25:51 - 21-May-26 |
| Sell* | 65 | 3,067.975p | Negotiated Trade |
16:25:46 - 21-May-26 |
| Buy* | 137 | 3,072.00p | Automatic Execution |
16:25:42 - 21-May-26 |
| Sell* | 4 | 3,065.50p | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 158 | 3,072.00p | Automatic Execution |
16:25:32 - 21-May-26 |
| Buy* | 105 | 3,072.00p | Automatic Execution |
16:25:25 - 21-May-26 |
| Sell* | 85 | 3,068.65p | Negotiated Trade |
16:25:18 - 21-May-26 |
| Buy* | 126 | 3,072.00p | Automatic Execution |
16:25:17 - 21-May-26 |
| Buy* | 1 | 3,072.50p | SI Trade |
16:25:13 - 21-May-26 |
| Buy* | 105 | 3,072.00p | Automatic Execution |
16:25:11 - 21-May-26 |
| Buy* | 137 | 3,075.50p | Automatic Execution |
16:24:56 - 21-May-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
16:24:49 - 21-May-26 |
| Buy* | 116 | 3,077.00p | Automatic Execution |
16:24:48 - 21-May-26 |
| Buy* | 126 | 3,077.00p | Automatic Execution |
16:24:40 - 21-May-26 |
| Buy* | 158 | 3,078.50p | Automatic Execution |
16:24:30 - 21-May-26 |
| Buy* | 116 | 3,080.00p | Automatic Execution |
16:24:23 - 21-May-26 |
| Buy* | 105 | 3,078.50p | Automatic Execution |
16:24:16 - 21-May-26 |
| Unknown* | 0 | 3,066.50p | SI Trade |
16:24:08 - 21-May-26 |
| Sell* | 2 | 3,066.50p | SI Trade |
16:24:08 - 21-May-26 |
| Unknown* | 0 | 3,066.50p | SI Trade |
16:24:08 - 21-May-26 |
| Buy* | 126 | 3,078.50p | Automatic Execution |
16:24:08 - 21-May-26 |
| Buy* | 137 | 3,078.50p | Automatic Execution |
16:24:00 - 21-May-26 |
| Buy* | 105 | 3,079.00p | Automatic Execution |
16:23:53 - 21-May-26 |
| Sell* | 6 | 3,066.00p | SI Trade |
16:23:50 - 21-May-26 |
| Buy* | 10 | 3,080.00p | SI Trade |
16:23:48 - 21-May-26 |
| Sell* | 4 | 3,066.00p | SI Trade |
16:23:44 - 21-May-26 |
| Buy* | 147 | 3,080.00p | Automatic Execution |
16:23:44 - 21-May-26 |
| Buy* | 126 | 3,080.00p | Automatic Execution |
16:23:36 - 21-May-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
16:23:33 - 21-May-26 |
| Buy* | 105 | 3,079.50p | Automatic Execution |
16:23:29 - 21-May-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
16:23:21 - 21-May-26 |
| Buy* | 137 | 3,079.00p | Automatic Execution |
16:23:21 - 21-May-26 |
| Buy* | 14 | 3,079.00p | SI Trade |
16:23:11 - 21-May-26 |
| Buy* | 147 | 3,079.00p | Automatic Execution |
16:23:11 - 21-May-26 |
| Buy* | 137 | 3,077.50p | Automatic Execution |
16:23:03 - 21-May-26 |
| Buy* | 147 | 3,077.50p | Automatic Execution |
16:23:01 - 21-May-26 |
| Buy* | 16 | 3,077.50p | SI Trade |
16:23:00 - 21-May-26 |
| Buy* | 325 | 3,073.763p | Suspected BUY Trade |
16:22:59 - 21-May-26 |
| Buy* | 137 | 3,077.50p | Automatic Execution |
16:22:54 - 21-May-26 |
| Unknown* | 0 | 3,064.50p | SI Trade |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 3,064.50p | SI Trade |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
16:22:45 - 21-May-26 |
| Buy* | 137 | 3,076.00p | Automatic Execution |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 3,064.50p | SI Trade |
16:22:38 - 21-May-26 |
| Buy* | 116 | 3,076.00p | Automatic Execution |
16:22:38 - 21-May-26 |
| Buy* | 148 | 3,076.00p | Automatic Execution |
16:22:29 - 21-May-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
16:22:23 - 21-May-26 |
| Buy* | 33 | 3,076.00p | SI Trade |
16:22:23 - 21-May-26 |
| Buy* | 106 | 3,076.00p | Automatic Execution |
16:22:23 - 21-May-26 |
| Buy* | 16 | 3,071.0961p | Suspected BUY Trade |
16:21:45 - 21-May-26 |
| Buy* | 1 | 3,075.50p | SI Trade |
16:21:20 - 21-May-26 |
| Buy* | 1,090 | 3,074.00p | Automatic Execution |
16:21:15 - 21-May-26 |
| Buy* | 137 | 3,074.00p | Automatic Execution |
16:21:11 - 21-May-26 |
| Buy* | 137 | 3,074.00p | Automatic Execution |
16:21:02 - 21-May-26 |
| Buy* | 105 | 3,074.00p | Automatic Execution |
16:20:56 - 21-May-26 |
| Buy* | 147 | 3,074.00p | Automatic Execution |
16:20:47 - 21-May-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
16:20:35 - 21-May-26 |
| Buy* | 189 | 3,074.00p | Automatic Execution |
16:20:35 - 21-May-26 |
| Buy* | 126 | 3,074.00p | Automatic Execution |
16:20:27 - 21-May-26 |
| Buy* | 106 | 3,074.00p | Automatic Execution |
16:20:26 - 21-May-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
16:20:18 - 21-May-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
16:20:18 - 21-May-26 |
| Buy* | 137 | 3,074.00p | Automatic Execution |
16:20:18 - 21-May-26 |
| Sell* | 1 | 3,062.00p | SI Trade |
16:20:09 - 21-May-26 |
| Buy* | 137 | 3,074.00p | Automatic Execution |
16:20:09 - 21-May-26 |
| Buy* | 3 | 3,074.00p | SI Trade |
16:20:02 - 21-May-26 |
| Buy* | 116 | 3,074.00p | Automatic Execution |
16:20:02 - 21-May-26 |
| Buy* | 116 | 3,074.00p | Automatic Execution |
16:19:55 - 21-May-26 |
| Buy* | 158 | 3,073.50p | Automatic Execution |
16:19:45 - 21-May-26 |
| Buy* | 105 | 3,073.50p | Automatic Execution |
16:19:38 - 21-May-26 |
| Buy* | 147 | 3,072.00p | Automatic Execution |
16:19:29 - 21-May-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:19:20 - 21-May-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:19:20 - 21-May-26 |
| Buy* | 147 | 3,072.00p | Automatic Execution |
16:19:20 - 21-May-26 |
| Buy* | 105 | 3,072.00p | Automatic Execution |
16:19:13 - 21-May-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:19:06 - 21-May-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:19:06 - 21-May-26 |
| Buy* | 116 | 3,072.00p | Automatic Execution |
16:19:06 - 21-May-26 |
| Unknown* | 0 | 3,061.50p | SI Trade |
16:18:57 - 21-May-26 |
| Buy* | 137 | 3,072.00p | Automatic Execution |
16:18:57 - 21-May-26 |
| Buy* | 126 | 3,072.00p | Automatic Execution |
16:18:49 - 21-May-26 |
| Unknown* | 0 | 3,061.50p | SI Trade |
16:18:41 - 21-May-26 |
| Buy* | 126 | 3,072.00p | Automatic Execution |
16:18:41 - 21-May-26 |
| Buy* | 105 | 3,072.00p | Automatic Execution |
16:18:34 - 21-May-26 |
| Buy* | 7 | 3,072.00p | SI Trade |
16:18:33 - 21-May-26 |
| Buy* | 105 | 3,072.00p | Automatic Execution |
16:18:28 - 21-May-26 |
| Sell* | 4 | 3,061.50p | SI Trade |
16:18:19 - 21-May-26 |
| Buy* | 137 | 3,073.00p | Automatic Execution |
16:18:19 - 21-May-26 |
| Unknown* | 0 | 3,061.50p | SI Trade |
16:18:15 - 21-May-26 |
| Sell* | 12 | 3,061.00p | SI Trade |
16:18:12 - 21-May-26 |
| Buy* | 105 | 3,073.00p | Automatic Execution |
16:18:12 - 21-May-26 |
| Buy* | 10 | 3,073.00p | SI Trade |
16:18:04 - 21-May-26 |
| Buy* | 106 | 3,073.00p | Automatic Execution |
16:18:04 - 21-May-26 |
| Buy* | 137 | 3,073.00p | Automatic Execution |
16:18:04 - 21-May-26 |
| Buy* | 106 | 3,073.00p | Automatic Execution |
16:18:00 - 21-May-26 |
| Buy* | 158 | 3,073.00p | Automatic Execution |
16:17:54 - 21-May-26 |
| Buy* | 1 | 3,074.00p | SI Trade |
16:17:47 - 21-May-26 |
| Buy* | 1 | 3,074.00p | SI Trade |
16:17:47 - 21-May-26 |
| Buy* | 106 | 3,074.00p | Automatic Execution |
16:17:47 - 21-May-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
16:16:53 - 21-May-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
16:16:53 - 21-May-26 |
| Buy* | 65 | 3,068.022p | Suspected BUY Trade |
16:16:51 - 21-May-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
16:16:47 - 21-May-26 |
| Buy* | 50 | 3,068.259p | Suspected BUY Trade |
16:16:33 - 21-May-26 |
| Sell* | 144 | 3,067.4111p | Negotiated Trade |
16:16:26 - 21-May-26 |
| Unknown* | 0 | 3,062.50p | SI Trade |
16:16:16 - 21-May-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:16:14 - 21-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
16:16:14 - 21-May-26 |
| Buy* | 1,425 | 3,072.00p | Automatic Execution |
16:16:14 - 21-May-26 |
| Buy* | 3 | 3,072.00p | SI Trade |
16:16:05 - 21-May-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
16:15:48 - 21-May-26 |
| Unknown* | 0 | 3,069.50p | SI Trade |
16:15:40 - 21-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
16:15:31 - 21-May-26 |
| Buy* | 1 | 3,069.50p | SI Trade |
16:15:17 - 21-May-26 |
| Unknown* | 0 | 3,069.50p | SI Trade |
16:15:13 - 21-May-26 |
| Buy* | 116 | 3,070.50p | Automatic Execution |
16:14:50 - 21-May-26 |
| Buy* | 1 | 3,071.00p | SI Trade |
16:14:34 - 21-May-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
16:14:29 - 21-May-26 |
| Buy* | 3 | 3,070.50p | SI Trade |
16:14:29 - 21-May-26 |
| Unknown* | 0 | 3,059.50p | SI Trade |
16:14:25 - 21-May-26 |
| Buy* | 66 | 3,070.50p | SI Trade |
16:14:16 - 21-May-26 |
| Buy* | 106 | 3,064.00p | Automatic Execution |
16:13:47 - 21-May-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
16:13:35 - 21-May-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
16:13:32 - 21-May-26 |
| Sell* | 6 | 3,050.00p | SI Trade |
16:13:29 - 21-May-26 |
| Sell* | 6 | 3,050.00p | SI Trade |
16:13:26 - 21-May-26 |
| Buy* | 100 | 3,058.256p | Suspected BUY Trade |
16:13:10 - 21-May-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
16:12:57 - 21-May-26 |
| Buy* | 105 | 3,059.00p | Automatic Execution |
16:12:35 - 21-May-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
16:12:28 - 21-May-26 |
| Buy* | 48 | 3,057.322p | Suspected BUY Trade |
16:12:11 - 21-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
16:11:21 - 21-May-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
16:11:11 - 21-May-26 |
| Buy* | 3 | 3,063.50p | Automatic Execution |
16:11:08 - 21-May-26 |
| Buy* | 48 | 3,059.97p | Suspected BUY Trade |
16:11:02 - 21-May-26 |
| Buy* | 7 | 3,058.00p | SI Trade |
16:10:36 - 21-May-26 |
| Buy* | 3 | 3,058.00p | SI Trade |
16:10:27 - 21-May-26 |
| Unknown* | 0 | 3,057.50p | SI Trade |
16:09:57 - 21-May-26 |
| Unknown* | 0 | 3,057.50p | SI Trade |
16:09:57 - 21-May-26 |
| Buy* | 6 | 3,058.00p | SI Trade |
16:09:37 - 21-May-26 |
| Buy* | 106 | 3,054.00p | Automatic Execution |
16:09:13 - 21-May-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
16:09:13 - 21-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
16:09:13 - 21-May-26 |
| Buy* | 26 | 3,058.00p | SI Trade |
16:08:40 - 21-May-26 |
| Unknown* | 0 | 3,058.00p | SI Trade |
16:08:40 - 21-May-26 |
| Unknown* | 0 | 3,057.50p | SI Trade |
16:08:05 - 21-May-26 |
| Sell* | 35 | 3,042.50p | SI Trade |
16:07:19 - 21-May-26 |
| Sell* | 115 | 3,054.00p | Automatic Execution |
16:06:56 - 21-May-26 |
| Buy* | 1 | 3,063.00p | SI Trade |
16:06:44 - 21-May-26 |