Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,815.00 2,911.50 2,815.00 2,883.50 20,427
19th May 2026 (Tue) 2,826.00 2,845.50 2,751.50 2,771.25 27,583
18th May 2026 (Mon) 2,914.50 2,951.50 2,824.50 2,839.00 61,362
15th May 2026 (Fri) 3,001.00 3,009.00 2,912.00 2,926.00 30,918
14th May 2026 (Thu) 2,993.50 3,032.00 2,964.00 3,030.00 28,162
13th May 2026 (Wed) 2,963.00 3,020.50 2,914.00 2,956.50 39,810
12th May 2026 (Tue) 3,005.00 3,066.00 2,941.00 2,900.00 54,855
11th May 2026 (Mon) 2,908.50 2,980.50 2,886.00 2,979.00 36,102
8th May 2026 (Fri) 2,828.50 2,850.50 2,826.50 2,835.75 13,591
7th May 2026 (Thu) 2,899.50 2,903.00 2,844.50 2,850.25 34,432
6th May 2026 (Wed) 2,821.00 2,874.50 2,812.50 2,864.50 42,685
5th May 2026 (Tue) 2,721.50 2,774.50 2,721.50 2,774.50 44,857
4th May 2026 (Mon) 2,685.25 2,685.25 2,685.25 2,685.25 0
1st May 2026 (Fri) 2,688.50 2,688.50 2,652.00 2,685.25 11,555
30th Apr 2026 (Thu) 2,609.50 2,630.00 2,599.00 2,644.50 11,519
29th Apr 2026 (Wed) 2,605.50 2,606.00 2,584.00 2,584.00 8,614
28th Apr 2026 (Tue) 2,621.00 2,628.50 2,573.00 2,568.00 9,697
27th Apr 2026 (Mon) 2,656.50 2,661.50 2,598.50 2,605.00 14,198
24th Apr 2026 (Fri) 2,636.50 2,672.00 2,626.50 2,628.00 11,890
23rd Apr 2026 (Thu) 2,660.50 2,673.50 2,632.00 2,632.00 13,479
22nd Apr 2026 (Wed) 2,673.50 2,683.50 2,655.00 2,663.50 14,255
21st Apr 2026 (Tue) 2,692.00 2,696.00 2,639.50 2,639.50 21,198
20th Apr 2026 (Mon) 2,630.00 2,644.50 2,605.50 2,644.50 26,179
17th Apr 2026 (Fri) 2,591.50 2,650.50 2,590.50 2,644.00 29,353
16th Apr 2026 (Thu) 2,586.50 2,618.50 2,528.50 2,571.50 43,933
15th Apr 2026 (Wed) 2,450.50 2,503.50 2,450.50 2,513.25 24,431
14th Apr 2026 (Tue) 2,349.00 2,403.50 2,329.00 2,403.50 12,213
13th Apr 2026 (Mon) 2,283.00 2,295.00 2,266.50 2,295.00 9,504
10th Apr 2026 (Fri) 2,289.00 2,298.50 2,281.50 2,301.25 15,448
9th Apr 2026 (Thu) 2,287.00 2,287.00 2,259.50 2,265.00 7,604
8th Apr 2026 (Wed) 2,294.00 2,294.50 2,251.00 2,258.75 16,750
7th Apr 2026 (Tue) 2,196.00 2,209.00 2,177.00 2,157.75 20,662
6th Apr 2026 (Mon) 2,177.25 2,177.25 2,177.25 2,177.25 0
3rd Apr 2026 (Fri) 2,177.25 2,177.25 2,177.25 2,177.25 0
2nd Apr 2026 (Thu) 2,115.00 2,184.50 2,100.00 2,177.25 7,586
1st Apr 2026 (Wed) 2,178.00 2,185.50 2,148.00 2,173.75 11,864
31st Mar 2026 (Tue) 2,064.00 2,074.50 2,054.50 2,076.75 5,736
30th Mar 2026 (Mon) 2,097.00 2,119.50 2,060.50 2,064.00 12,292
27th Mar 2026 (Fri) 2,162.50 2,172.50 2,145.00 2,103.00 4,663
26th Mar 2026 (Thu) 2,237.00 2,237.50 2,202.50 2,174.25 4,568
25th Mar 2026 (Wed) 2,249.50 2,268.50 2,245.50 2,244.25 8,614
24th Mar 2026 (Tue) 2,208.00 2,208.00 2,185.50 2,206.00 3,753
23rd Mar 2026 (Mon) 2,115.00 2,196.00 2,097.50 2,169.00 10,309
FTSE 100 Latest
Value10,443.47
Change11.13