| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,974.00 | 2,976.00 | 2,961.00 | 2,949.25 | 15,882 |
| 9th Jul 2026 (Thu) | 2,956.50 | 2,993.50 | 2,950.00 | 2,986.50 | 9,364 |
| 8th Jul 2026 (Wed) | 2,890.50 | 2,924.50 | 2,821.50 | 2,870.50 | 32,361 |
| 7th Jul 2026 (Tue) | 3,014.50 | 3,014.50 | 2,876.50 | 2,890.50 | 16,980 |
| 6th Jul 2026 (Mon) | 3,061.00 | 3,090.50 | 3,040.50 | 3,082.50 | 20,328 |
| 3rd Jul 2026 (Fri) | 3,035.50 | 3,055.00 | 3,018.50 | 3,034.00 | 15,499 |
| 2nd Jul 2026 (Thu) | 3,079.00 | 3,151.50 | 3,033.00 | 3,031.00 | 18,791 |
| 1st Jul 2026 (Wed) | 3,160.50 | 3,183.50 | 3,134.50 | 3,171.75 | 20,926 |
| 30th Jun 2026 (Tue) | 3,180.00 | 3,215.00 | 3,156.00 | 3,180.25 | 20,981 |
| 29th Jun 2026 (Mon) | 3,112.00 | 3,124.00 | 3,042.50 | 3,095.50 | 23,769 |
| 26th Jun 2026 (Fri) | 3,108.00 | 3,108.00 | 3,028.50 | 3,071.00 | 37,683 |
| 25th Jun 2026 (Thu) | 3,213.50 | 3,216.50 | 3,079.50 | 3,111.00 | 25,719 |
| 24th Jun 2026 (Wed) | 3,234.50 | 3,250.00 | 3,157.00 | 3,180.50 | 29,595 |
| 23rd Jun 2026 (Tue) | 3,208.00 | 3,262.50 | 3,172.00 | 3,222.25 | 65,896 |
| 22nd Jun 2026 (Mon) | 3,238.00 | 3,260.50 | 3,220.50 | 3,227.00 | 75,961 |
| 19th Jun 2026 (Fri) | 3,216.00 | 3,230.50 | 3,216.00 | 3,230.50 | 14,959 |
| 18th Jun 2026 (Thu) | 3,212.00 | 3,244.00 | 3,178.00 | 3,216.00 | 31,949 |
| 17th Jun 2026 (Wed) | 3,179.50 | 3,188.50 | 3,162.50 | 3,178.00 | 21,341 |
| 16th Jun 2026 (Tue) | 3,288.00 | 3,297.50 | 3,177.00 | 3,177.00 | 51,143 |
| 15th Jun 2026 (Mon) | 3,224.00 | 3,280.00 | 3,221.00 | 3,255.00 | 82,261 |
| 12th Jun 2026 (Fri) | 3,120.50 | 3,188.00 | 3,098.50 | 3,175.00 | 33,239 |
| 11th Jun 2026 (Thu) | 3,078.00 | 3,078.50 | 3,030.00 | 3,061.50 | 12,912 |
| 10th Jun 2026 (Wed) | 3,038.50 | 3,123.50 | 2,989.00 | 3,037.50 | 82,334 |
| 9th Jun 2026 (Tue) | 3,231.00 | 3,246.50 | 3,030.50 | 3,030.50 | 64,418 |
| 8th Jun 2026 (Mon) | 3,137.00 | 3,247.00 | 3,090.00 | 3,204.00 | 70,565 |
| 5th Jun 2026 (Fri) | 3,295.00 | 3,330.00 | 3,197.50 | 3,186.00 | 54,394 |
| 4th Jun 2026 (Thu) | 3,417.50 | 3,417.50 | 3,288.00 | 3,357.00 | 118,310 |
| 3rd Jun 2026 (Wed) | 3,496.50 | 3,520.00 | 3,419.00 | 3,421.25 | 59,561 |
| 2nd Jun 2026 (Tue) | 3,434.50 | 3,516.00 | 3,434.50 | 3,505.00 | 84,337 |
| 1st Jun 2026 (Mon) | 3,406.50 | 3,437.50 | 3,340.00 | 3,407.00 | 59,584 |
| 29th May 2026 (Fri) | 3,460.50 | 3,460.50 | 3,299.50 | 3,319.00 | 73,442 |
| 28th May 2026 (Thu) | 3,236.50 | 3,376.50 | 3,236.50 | 3,370.00 | 63,981 |
| 27th May 2026 (Wed) | 3,307.50 | 3,345.00 | 3,209.00 | 3,246.75 | 74,048 |
| 26th May 2026 (Tue) | 3,320.00 | 3,368.50 | 3,218.00 | 3,218.00 | 92,841 |
| 25th May 2026 (Mon) | 3,302.50 | 3,302.50 | 3,302.50 | 3,302.50 | 0 |
| 22nd May 2026 (Fri) | 3,188.50 | 3,324.50 | 3,149.00 | 3,302.50 | 73,819 |
| 21st May 2026 (Thu) | 2,898.50 | 3,101.50 | 2,895.00 | 3,063.50 | 99,153 |
| 20th May 2026 (Wed) | 2,815.00 | 2,911.50 | 2,815.00 | 2,883.50 | 20,427 |
| 19th May 2026 (Tue) | 2,826.00 | 2,845.50 | 2,751.50 | 2,771.25 | 27,583 |
| 18th May 2026 (Mon) | 2,914.50 | 2,951.50 | 2,824.50 | 2,839.00 | 61,362 |
| 15th May 2026 (Fri) | 3,001.00 | 3,009.00 | 2,912.00 | 2,926.00 | 30,918 |
| 14th May 2026 (Thu) | 2,993.50 | 3,032.00 | 2,964.00 | 3,030.00 | 28,162 |
| 13th May 2026 (Wed) | 2,963.00 | 3,020.50 | 2,914.00 | 2,956.50 | 39,810 |
| 12th May 2026 (Tue) | 3,005.00 | 3,066.00 | 2,941.00 | 2,900.00 | 54,855 |
| 11th May 2026 (Mon) | 2,908.50 | 2,980.50 | 2,886.00 | 2,979.00 | 36,102 |