Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,845.50 2,865.00 2,816.50 2,823.75 8,408
25th Sep 2026 (Fri) 2,897.00 2,901.50 2,883.00 2,889.75 11,176
24th Sep 2026 (Thu) 2,826.50 2,828.00 2,796.50 2,808.00 11,320
23rd Sep 2026 (Wed) 2,906.50 2,938.50 2,856.00 2,856.00 15,589
22nd Sep 2026 (Tue) 2,866.00 2,877.00 2,837.50 2,837.50 17,782
21st Sep 2026 (Mon) 2,821.00 2,871.00 2,816.50 2,871.00 14,588
18th Sep 2026 (Fri) 2,820.00 2,820.00 2,756.00 2,750.50 6,017
17th Sep 2026 (Thu) 2,737.50 2,747.00 2,734.50 2,795.50 8,481
16th Sep 2026 (Wed) 2,697.00 2,709.00 2,697.00 2,709.00 4,563
15th Sep 2026 (Tue) 2,678.00 2,678.00 2,659.00 2,666.50 6,468
14th Sep 2026 (Mon) 2,717.00 2,717.00 2,671.50 2,703.50 9,564
11th Sep 2026 (Fri) 2,725.50 2,730.00 2,725.50 2,769.00 8,063
10th Sep 2026 (Thu) 2,750.50 2,750.50 2,721.50 2,725.25 7,442
9th Sep 2026 (Wed) 2,791.50 2,794.00 2,742.50 2,739.00 20,136
8th Sep 2026 (Tue) 2,751.00 2,822.00 2,749.00 2,814.25 12,162
7th Sep 2026 (Mon) 2,742.00 2,751.00 2,740.00 2,742.25 13,683
4th Sep 2026 (Fri) 2,727.50 2,743.50 2,720.00 2,720.00 16,080
3rd Sep 2026 (Thu) 2,699.00 2,710.50 2,676.50 2,706.50 7,731
2nd Sep 2026 (Wed) 2,676.00 2,676.50 2,646.00 2,665.00 12,960
1st Sep 2026 (Tue) 2,756.50 2,758.00 2,664.00 2,665.50 25,158
31st Aug 2026 (Mon) 2,771.50 2,771.50 2,771.50 2,771.50 0
28th Aug 2026 (Fri) 2,800.00 2,818.50 2,778.50 2,771.50 17,412
27th Aug 2026 (Thu) 2,787.50 2,816.00 2,783.50 2,809.75 14,252
26th Aug 2026 (Wed) 2,783.50 2,786.00 2,756.50 2,745.75 10,581
25th Aug 2026 (Tue) 2,760.00 2,781.00 2,760.00 2,780.75 22,284
24th Aug 2026 (Mon) 2,810.50 2,819.00 2,730.00 2,749.50 20,986
21st Aug 2026 (Fri) 2,780.50 2,808.00 2,780.50 2,809.25 15,820
20th Aug 2026 (Thu) 2,829.50 2,831.50 2,760.00 2,758.25 16,735
19th Aug 2026 (Wed) 2,852.00 2,874.50 2,806.00 2,817.50 22,268
18th Aug 2026 (Tue) 2,938.00 2,938.00 2,847.50 2,859.50 24,874
17th Aug 2026 (Mon) 3,001.00 3,006.50 2,971.00 2,991.25 12,327
14th Aug 2026 (Fri) 2,981.50 3,002.50 2,972.50 2,980.50 18,613
13th Aug 2026 (Thu) 2,973.50 3,013.00 2,961.00 2,993.25 12,938
12th Aug 2026 (Wed) 2,920.00 2,943.00 2,920.00 2,930.25 15,588
11th Aug 2026 (Tue) 2,891.00 2,904.50 2,891.00 2,894.00 7,424
10th Aug 2026 (Mon) 2,954.00 2,965.50 2,891.00 2,891.00 23,219
7th Aug 2026 (Fri) 2,873.00 2,900.00 2,873.00 2,904.25 14,579
6th Aug 2026 (Thu) 2,887.00 2,906.50 2,829.50 2,886.25 21,541
5th Aug 2026 (Wed) 2,941.00 2,960.00 2,881.50 2,887.75 36,201
4th Aug 2026 (Tue) 2,837.00 2,942.00 2,829.00 2,897.25 37,667
3rd Aug 2026 (Mon) 2,732.50 2,785.00 2,691.50 2,771.50 20,715
31st Jul 2026 (Fri) 2,719.50 2,760.00 2,719.00 2,684.75 9,072
30th Jul 2026 (Thu) 2,550.00 2,679.50 2,534.50 2,648.50 18,727
29th Jul 2026 (Wed) 2,650.00 2,650.00 2,591.50 2,561.75 12,661
FTSE 100 Latest
Value10,703.14
Change18.26