Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price

Price 2,177.25p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,183.00p
Sell 2,171.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,186.00p
Day's Volume: 0
Last Close: 2,177.25p
Open: 0.00p
ISIN: IE000W8WMSL2
Day's Range 0.00p - 0.00p
52wk Range: 1,843.00p - 2,813.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Quntm Comput (QWTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,186.00p SI Trade
 16:29:06 - 02-Apr-26
Buy* 1 2,186.00p SI Trade
 16:29:06 - 02-Apr-26
Unknown* 0 2,185.50p SI Trade
 16:28:41 - 02-Apr-26
Unknown* 0 2,174.00p SI Trade
 16:28:05 - 02-Apr-26
Unknown* 0 2,169.00p SI Trade
 16:26:05 - 02-Apr-26
Unknown* 0 2,179.50p SI Trade
 16:26:05 - 02-Apr-26
Buy* 1 2,182.00p SI Trade
 16:25:24 - 02-Apr-26
Unknown* 0 2,167.00p SI Trade
 16:22:49 - 02-Apr-26
Unknown* 0 2,182.00p SI Trade
 16:21:18 - 02-Apr-26
Buy* 2 2,182.00p SI Trade
 16:21:18 - 02-Apr-26
See more Wt Quntm Comput trades

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,177.25 2,177.25 2,177.25 2,177.25 0
2nd Apr 2026 (Thu) 2,115.00 2,184.50 2,100.00 2,177.25 7,586
1st Apr 2026 (Wed) 2,178.00 2,185.50 2,148.00 2,173.75 11,864
31st Mar 2026 (Tue) 2,064.00 2,074.50 2,054.50 2,076.75 5,736
30th Mar 2026 (Mon) 2,097.00 2,119.50 2,060.50 2,064.00 12,292
27th Mar 2026 (Fri) 2,162.50 2,172.50 2,145.00 2,103.00 4,663
26th Mar 2026 (Thu) 2,237.00 2,237.50 2,202.50 2,174.25 4,568
25th Mar 2026 (Wed) 2,249.50 2,268.50 2,245.50 2,244.25 8,614
24th Mar 2026 (Tue) 2,208.00 2,208.00 2,185.50 2,206.00 3,753
23rd Mar 2026 (Mon) 2,115.00 2,196.00 2,097.50 2,169.00 10,309
20th Mar 2026 (Fri) 2,203.00 2,203.00 2,175.50 2,166.00 5,376
19th Mar 2026 (Thu) 2,205.00 2,205.00 2,160.50 2,183.50 4,421
18th Mar 2026 (Wed) 2,259.00 2,268.00 2,231.00 2,223.25 3,744
17th Mar 2026 (Tue) 2,231.00 2,251.50 2,226.50 2,227.50 5,799
16th Mar 2026 (Mon) 2,245.00 2,261.50 2,227.50 2,224.50 5,747
13th Mar 2026 (Fri) 2,218.00 2,291.00 2,213.50 2,223.00 4,728
12th Mar 2026 (Thu) 2,261.00 2,261.00 2,216.00 2,228.25 5,218
11th Mar 2026 (Wed) 2,274.50 2,277.50 2,256.00 2,259.25 10,202
10th Mar 2026 (Tue) 2,281.50 2,314.50 2,276.00 2,310.00 6,987
9th Mar 2026 (Mon) 2,187.50 2,199.50 2,171.50 2,222.25 8,707
6th Mar 2026 (Fri) 2,294.00 2,295.00 2,237.00 2,247.75 4,733
5th Mar 2026 (Thu) 2,307.50 2,309.00 2,248.50 2,248.50 5,524
See more Wt Quntm Comput price history

Wt Quntm Comput (QWTM) Regulatory News

Date Source Headline
See more Wt Quntm Comput regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered