Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price

Price 2,359.50p on 12-12-2025 at 19:05:10
Change -21.25p -0.92%
Buy 2,297.00p
Sell 2,283.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,293.50p
Day's Volume: 7,961
Last Close: 2,290.25p
Open: 2,363.50p
ISIN: IE000W8WMSL2
Day's Range 2,359.50p - 2,364.00p
52wk Range: 1,843.00p - 2,813.00p
Market Capitalisation: £N/A
VWAP: 2,358.36709p
Shares in Issue: N/A

Wt Quntm Comput (QWTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,293.50p SI Trade
 16:28:00 - 12-Dec-25
Unknown* 0 2,293.50p SI Trade
 16:26:35 - 12-Dec-25
Sell* 1 2,277.50p SI Trade
 16:26:18 - 12-Dec-25
Unknown* 0 2,277.50p SI Trade
 16:26:01 - 12-Dec-25
Unknown* 0 2,286.00p SI Trade
 16:25:49 - 12-Dec-25
Unknown* 0 2,286.00p SI Trade
 16:25:49 - 12-Dec-25
Unknown* 0 2,275.50p SI Trade
 16:25:10 - 12-Dec-25
Unknown* 0 2,273.50p SI Trade
 16:23:39 - 12-Dec-25
Buy* 15 2,286.50p SI Trade
 16:21:31 - 12-Dec-25
Unknown* 0 2,292.50p SI Trade
 16:21:01 - 12-Dec-25
See more Wt Quntm Comput trades

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,363.50 2,364.00 2,359.50 2,290.25 7,961
11th Dec 2025 (Thu) 2,338.00 2,346.50 2,314.00 2,311.50 5,536
10th Dec 2025 (Wed) 2,399.00 2,399.00 2,338.00 2,338.00 3,607
9th Dec 2025 (Tue) 2,385.50 2,385.50 2,379.00 2,386.75 3,534
8th Dec 2025 (Mon) 2,375.00 2,384.50 2,365.00 2,373.00 11,578
5th Dec 2025 (Fri) 2,401.00 2,406.50 2,379.50 2,367.50 17,047
4th Dec 2025 (Thu) 2,315.00 2,372.50 2,310.00 2,365.75 8,819
3rd Dec 2025 (Wed) 2,275.00 2,276.00 2,240.00 2,240.00 24,974
2nd Dec 2025 (Tue) 2,232.00 2,273.50 2,232.00 2,251.00 7,314
1st Dec 2025 (Mon) 2,246.00 2,249.00 2,231.00 2,224.25 5,554
28th Nov 2025 (Fri) 2,248.50 2,254.00 2,242.00 2,259.50 11,926
27th Nov 2025 (Thu) 2,235.00 2,235.00 2,230.50 2,226.50 5,548
26th Nov 2025 (Wed) 2,241.50 2,241.50 2,235.50 2,230.50 15,920
25th Nov 2025 (Tue) 2,226.50 2,226.50 2,186.00 2,184.00 10,288
24th Nov 2025 (Mon) 2,145.50 2,184.50 2,141.00 2,186.25 9,248
21st Nov 2025 (Fri) 2,092.00 2,094.50 2,066.00 2,066.00 7,981
20th Nov 2025 (Thu) 2,264.50 2,273.00 2,263.00 2,200.25 9,407
19th Nov 2025 (Wed) 2,200.00 2,235.50 2,200.00 2,211.50 7,407
18th Nov 2025 (Tue) 2,191.50 2,191.50 2,162.50 2,180.00 11,776
17th Nov 2025 (Mon) 2,287.00 2,288.50 2,249.00 2,249.00 8,877
14th Nov 2025 (Fri) 2,212.00 2,278.00 2,158.00 2,259.50 22,242
13th Nov 2025 (Thu) 2,355.00 2,357.50 2,240.00 2,242.00 9,763
See more Wt Quntm Comput price history

Wt Quntm Comput (QWTM) Regulatory News

Date Source Headline
See more Wt Quntm Comput regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered