Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Quntm Comput (QWTM) Share Price

Price 2,236.50p on 06-02-2026 at 19:20:08
Change 66.75p 3.07%
Buy 2,247.50p
Sell 2,236.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 2,247.50p
Day's Volume: 23,787
Last Close: 2,241.75p
Open: 2,136.50p
ISIN: IE000W8WMSL2
Day's Range 2,126.50p - 2,236.50p
52wk Range: 1,843.00p - 2,813.00p
Market Capitalisation: £N/A
VWAP: 2,177.31542p
Shares in Issue: N/A

Wt Quntm Comput (QWTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 2,247.50p SI Trade
 16:29:52 - 06-Feb-26
Unknown* 0 2,236.50p SI Trade
 16:29:26 - 06-Feb-26
Unknown* 0 2,236.50p SI Trade
 16:29:26 - 06-Feb-26
Sell* 1 2,236.50p SI Trade
 16:29:26 - 06-Feb-26
Buy* 5 2,246.00p SI Trade
 16:28:41 - 06-Feb-26
Buy* 1 2,245.50p SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 2,245.50p SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 2,245.50p SI Trade
 16:26:56 - 06-Feb-26
Buy* 2 2,245.50p SI Trade
 16:26:56 - 06-Feb-26
Buy* 4 2,245.50p SI Trade
 16:26:56 - 06-Feb-26
See more Wt Quntm Comput trades

Wt Quntm Comput (QWTM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,136.50 2,236.50 2,126.50 2,241.75 23,787
5th Feb 2026 (Thu) 2,210.00 2,214.50 2,143.50 2,175.00 9,944
4th Feb 2026 (Wed) 2,272.00 2,272.00 2,184.50 2,184.50 5,919
3rd Feb 2026 (Tue) 2,307.50 2,317.00 2,253.00 2,259.50 12,398
2nd Feb 2026 (Mon) 2,240.00 2,292.00 2,229.00 2,282.00 13,819
30th Jan 2026 (Fri) 2,309.00 2,324.00 2,293.50 2,291.00 9,601
29th Jan 2026 (Thu) 2,391.00 2,398.00 2,292.50 2,303.50 12,196
28th Jan 2026 (Wed) 2,393.00 2,399.50 2,364.50 2,366.50 11,035
27th Jan 2026 (Tue) 2,354.00 2,358.00 2,339.00 2,356.00 29,717
26th Jan 2026 (Mon) 2,367.00 2,368.50 2,317.00 2,317.00 17,434
23rd Jan 2026 (Fri) 2,449.50 2,452.50 2,400.00 2,394.75 12,489
22nd Jan 2026 (Thu) 2,459.50 2,478.00 2,431.00 2,431.00 13,426
21st Jan 2026 (Wed) 2,436.50 2,446.00 2,436.50 2,427.75 12,652
20th Jan 2026 (Tue) 2,420.00 2,457.50 2,365.00 2,457.50 16,905
19th Jan 2026 (Mon) 2,443.00 2,446.00 2,410.00 2,414.50 29,705
16th Jan 2026 (Fri) 2,467.00 2,481.00 2,460.00 2,471.00 14,433
15th Jan 2026 (Thu) 2,458.00 2,510.00 2,458.00 2,483.50 13,185
14th Jan 2026 (Wed) 2,425.50 2,426.00 2,391.50 2,412.75 10,874
13th Jan 2026 (Tue) 2,427.50 2,444.50 2,423.00 2,423.75 16,659
12th Jan 2026 (Mon) 2,399.00 2,399.00 2,380.00 2,396.50 13,620
9th Jan 2026 (Fri) 2,383.00 2,439.00 2,383.00 2,417.50 8,903
8th Jan 2026 (Thu) 2,390.50 2,390.50 2,361.50 2,377.00 6,922
7th Jan 2026 (Wed) 2,386.00 2,409.00 2,386.00 2,409.00 10,744
See more Wt Quntm Comput price history

Wt Quntm Comput (QWTM) Regulatory News

Date Source Headline
See more Wt Quntm Comput regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered