Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Quntm Comput (QWTM) Share Price

Intraday
Historical

Price	2,219.00p on 19-09-2025 at 18:50:07
Change	49.50p 2.27%
Buy	2,239.50p
Sell	2,215.50p

Last Trade:	Unknown 0.00 at 2,232.50p
Day's Volume:	6,241
Last Close:	2,227.50p
Open:	2,165.00p
ISIN:	IE000W8WMSL2

Day's Range	2,142.50p - 2,239.00p
52wk Range:	1,843.00p - 2,239.00p
Market Capitalisation:	£N/A
VWAP:	2,175.39198p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Quntm Comput (QWTM) Latest Trades
Unknown*	0	2,232.50p	SI Trade	16:28:37 - 19-Sep-25
Buy*	44	2,232.50p	SI Trade	16:22:16 - 19-Sep-25
Unknown*	0	2,232.50p	SI Trade	16:22:03 - 19-Sep-25
Unknown*	0	2,232.50p	SI Trade	16:21:12 - 19-Sep-25
Unknown*	0	2,232.50p	SI Trade	16:21:12 - 19-Sep-25
Buy*	2	2,237.50p	SI Trade	16:18:32 - 19-Sep-25
Sell*	393	2,219.00p	Automatic Execution	16:17:21 - 19-Sep-25
Unknown*	0	2,233.50p	SI Trade	16:16:16 - 19-Sep-25
Buy*	5	2,233.50p	SI Trade	16:16:16 - 19-Sep-25
Buy*	2	2,238.50p	SI Trade	16:15:28 - 19-Sep-25

See more Wt Quntm Comput trades

Wt Quntm Comput (QWTM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	2,165.00	2,239.00	2,142.50	2,227.50	6,241
18th Sep 2025 (Thu)	2,108.00	2,174.50	2,104.50	2,178.00	7,240
17th Sep 2025 (Wed)	2,010.50	2,014.00	2,000.50	2,028.25	7,743
16th Sep 2025 (Tue)	1,997.20	1,998.00	1,995.00	1,973.70	3,287
15th Sep 2025 (Mon)	1,947.60	2,015.50	1,947.60	1,985.90	4,498
12th Sep 2025 (Fri)	1,919.60	2,000.00	1,903.60	1,948.90	5,264
11th Sep 2025 (Thu)	1,885.60	1,928.40	1,870.40	1,907.20	1,554
10th Sep 2025 (Wed)	1,899.20	1,930.60	1,863.80	1,887.30	1,628
9th Sep 2025 (Tue)	1,863.80	1,869.80	1,847.00	1,866.60	1,214
8th Sep 2025 (Mon)	1,853.80	1,865.20	1,843.00	1,843.00	90
5th Sep 2025 (Fri)	1,865.40	1,865.40	1,865.40	1,838.20	71
4th Sep 2025 (Thu)	1,848.40	1,850.00	1,848.40	1,850.00	0
3rd Sep 2025 (Wed)	1,848.40	1,848.40	1,848.40	1,848.40	0

See more Wt Quntm Comput price history

Date	Source	Headline
Wt Quntm Comput (QWTM) Regulatory News

See more Wt Quntm Comput regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44