Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaus Etf (QUSA) Share Price

Price $11.716 on 21-05-2026 at 17:35:08
Change $-0.007 -0.06%
Buy $11.754
Sell $11.678
Last Trade: Buy 1,170.00 at $10.316
Day's Volume: 0
Last Close: $11.716
Open: $11.723
ISIN: IE000V3AQGW3
Day's Range $0.00 - $0.00
52wk Range: $10.168 - $11.818
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaus Etf (QUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,170 $10.316 Automatic Execution
11:05:36 - 23-Mar-26
Buy* 1,150 $10.43 Automatic Execution
15:23:46 - 20-Mar-26
See more Bnp Alphaus Etf trades

Bnp Alphaus Etf (QUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.621 11.723 11.621 11.723 0
19th May 2026 (Tue) 11.667 11.667 11.621 11.621 0
18th May 2026 (Mon) 11.732 11.732 11.667 11.667 0
15th May 2026 (Fri) 11.818 11.818 11.732 11.732 0
14th May 2026 (Thu) 11.648 11.818 11.648 11.818 0
13th May 2026 (Wed) 11.554 11.648 11.554 11.648 0
12th May 2026 (Tue) 11.664 11.664 11.554 11.554 0
11th May 2026 (Mon) 11.634 11.664 11.634 11.664 0
8th May 2026 (Fri) 11.602 11.634 11.602 11.634 0
7th May 2026 (Thu) 11.559 11.602 11.559 11.602 0
6th May 2026 (Wed) 11.432 11.559 11.432 11.559 0
5th May 2026 (Tue) 11.43 11.432 11.43 11.432 0
4th May 2026 (Mon) 11.43 11.43 11.43 11.43 0
1st May 2026 (Fri) 11.298 11.43 11.298 11.43 0
30th Apr 2026 (Thu) 11.265 11.298 11.265 11.298 0
29th Apr 2026 (Wed) 11.265 11.265 11.265 11.265 0
28th Apr 2026 (Tue) 11.311 11.311 11.265 11.265 0
27th Apr 2026 (Mon) 11.281 11.311 11.281 11.311 0
24th Apr 2026 (Fri) 11.301 11.301 11.281 11.281 0
23rd Apr 2026 (Thu) 11.292 11.301 11.292 11.301 0
22nd Apr 2026 (Wed) 11.247 11.292 11.247 11.292 0
21st Apr 2026 (Tue) 11.26 11.26 11.247 11.247 0
See more Bnp Alphaus Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered