| Price | $12.378 on 28-09-2026 at 17:25:08 |
|---|---|
| Change | $-0.045 -0.36% |
| Buy | $12.422 |
| Sell | $12.334 |
| Last Trade: | Buy 1.00 at $12.36 |
| Day's Volume: | 0 |
| Last Close: | $12.378 |
| Open: | $12.423 |
| ISIN: | IE000V3AQGW3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.168 - $12.497 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Alphaus Etf (QUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.36 | Automatic Execution |
12:25:35 - 03-Sep-26 |
| Buy* | 1,050 | $11.828 | Automatic Execution |
10:54:05 - 15-Jun-26 |
| Buy* | 1,050 | $11.826 | Automatic Execution |
10:53:32 - 15-Jun-26 |
| Buy* | 1,050 | $11.826 | Automatic Execution |
10:53:14 - 15-Jun-26 |
| Buy* | 1,050 | $11.824 | Automatic Execution |
10:52:39 - 15-Jun-26 |
| Buy* | 1,050 | $11.836 | Automatic Execution |
09:25:42 - 15-Jun-26 |
| Buy* | 1,050 | $11.834 | Automatic Execution |
09:08:55 - 15-Jun-26 |
| Buy* | 1,050 | $11.836 | Automatic Execution |
09:08:24 - 15-Jun-26 |
| Buy* | 1,050 | $11.834 | Automatic Execution |
09:08:12 - 15-Jun-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
16:08:54 - 27-May-26 |
Bnp Alphaus Etf (QUSA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
