| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.423 | 12.423 | 12.378 | 12.378 | 0 |
| 25th Sep 2026 (Fri) | 12.347 | 12.423 | 12.347 | 12.423 | 0 |
| 24th Sep 2026 (Thu) | 12.419 | 12.419 | 12.347 | 12.347 | 0 |
| 23rd Sep 2026 (Wed) | 12.49 | 12.49 | 12.419 | 12.419 | 0 |
| 22nd Sep 2026 (Tue) | 12.457 | 12.49 | 12.457 | 12.49 | 0 |
| 21st Sep 2026 (Mon) | 12.306 | 12.457 | 12.306 | 12.457 | 0 |
| 18th Sep 2026 (Fri) | 12.308 | 12.308 | 12.306 | 12.306 | 0 |
| 17th Sep 2026 (Thu) | 12.282 | 12.308 | 12.282 | 12.308 | 0 |
| 16th Sep 2026 (Wed) | 12.227 | 12.282 | 12.227 | 12.282 | 0 |
| 15th Sep 2026 (Tue) | 12.258 | 12.258 | 12.227 | 12.227 | 0 |
| 14th Sep 2026 (Mon) | 12.337 | 12.337 | 12.258 | 12.258 | 0 |
| 11th Sep 2026 (Fri) | 12.229 | 12.337 | 12.229 | 12.337 | 0 |
| 10th Sep 2026 (Thu) | 12.255 | 12.255 | 12.229 | 12.229 | 0 |
| 9th Sep 2026 (Wed) | 12.348 | 12.348 | 12.255 | 12.255 | 0 |
| 8th Sep 2026 (Tue) | 12.432 | 12.432 | 12.348 | 12.348 | 0 |
| 7th Sep 2026 (Mon) | 12.399 | 12.432 | 12.399 | 12.432 | 0 |
| 4th Sep 2026 (Fri) | 12.48 | 12.48 | 12.399 | 12.399 | 0 |
| 3rd Sep 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.48 | 1 |
| 2nd Sep 2026 (Wed) | 12.316 | 12.36 | 12.316 | 12.36 | 0 |
| 1st Sep 2026 (Tue) | 12.497 | 12.497 | 12.316 | 12.316 | 0 |
| 31st Aug 2026 (Mon) | 12.497 | 12.497 | 12.497 | 12.497 | 0 |
| 28th Aug 2026 (Fri) | 12.437 | 12.497 | 12.437 | 12.497 | 0 |
| 27th Aug 2026 (Thu) | 12.353 | 12.437 | 12.353 | 12.437 | 0 |
| 26th Aug 2026 (Wed) | 12.349 | 12.353 | 12.349 | 12.353 | 0 |
| 25th Aug 2026 (Tue) | 12.337 | 12.349 | 12.337 | 12.349 | 0 |
| 24th Aug 2026 (Mon) | 12.349 | 12.349 | 12.337 | 12.337 | 0 |
| 21st Aug 2026 (Fri) | 12.335 | 12.349 | 12.335 | 12.349 | 0 |
| 20th Aug 2026 (Thu) | 12.433 | 12.433 | 12.335 | 12.335 | 0 |
| 19th Aug 2026 (Wed) | 12.378 | 12.433 | 12.378 | 12.433 | 0 |
| 18th Aug 2026 (Tue) | 12.484 | 12.484 | 12.378 | 12.378 | 0 |
| 17th Aug 2026 (Mon) | 12.491 | 12.491 | 12.484 | 12.484 | 0 |
| 14th Aug 2026 (Fri) | 12.488 | 12.491 | 12.488 | 12.491 | 0 |
| 13th Aug 2026 (Thu) | 12.407 | 12.488 | 12.407 | 12.488 | 0 |
| 12th Aug 2026 (Wed) | 12.47 | 12.47 | 12.407 | 12.407 | 0 |
| 11th Aug 2026 (Tue) | 12.488 | 12.488 | 12.47 | 12.47 | 0 |
| 10th Aug 2026 (Mon) | 12.477 | 12.488 | 12.477 | 12.488 | 0 |
| 7th Aug 2026 (Fri) | 12.398 | 12.477 | 12.398 | 12.477 | 0 |
| 6th Aug 2026 (Thu) | 12.433 | 12.433 | 12.398 | 12.398 | 0 |
| 5th Aug 2026 (Wed) | 12.348 | 12.433 | 12.348 | 12.433 | 0 |
| 4th Aug 2026 (Tue) | 12.162 | 12.348 | 12.162 | 12.348 | 0 |
| 3rd Aug 2026 (Mon) | 11.931 | 12.162 | 11.931 | 12.162 | 0 |
| 31st Jul 2026 (Fri) | 11.839 | 11.931 | 11.839 | 11.931 | 0 |
| 30th Jul 2026 (Thu) | 11.856 | 11.856 | 11.839 | 11.839 | 0 |
| 29th Jul 2026 (Wed) | 11.933 | 11.933 | 11.856 | 11.856 | 0 |