| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.621 | 11.723 | 11.621 | 11.723 | 0 |
| 19th May 2026 (Tue) | 11.667 | 11.667 | 11.621 | 11.621 | 0 |
| 18th May 2026 (Mon) | 11.732 | 11.732 | 11.667 | 11.667 | 0 |
| 15th May 2026 (Fri) | 11.818 | 11.818 | 11.732 | 11.732 | 0 |
| 14th May 2026 (Thu) | 11.648 | 11.818 | 11.648 | 11.818 | 0 |
| 13th May 2026 (Wed) | 11.554 | 11.648 | 11.554 | 11.648 | 0 |
| 12th May 2026 (Tue) | 11.664 | 11.664 | 11.554 | 11.554 | 0 |
| 11th May 2026 (Mon) | 11.634 | 11.664 | 11.634 | 11.664 | 0 |
| 8th May 2026 (Fri) | 11.602 | 11.634 | 11.602 | 11.634 | 0 |
| 7th May 2026 (Thu) | 11.559 | 11.602 | 11.559 | 11.602 | 0 |
| 6th May 2026 (Wed) | 11.432 | 11.559 | 11.432 | 11.559 | 0 |
| 5th May 2026 (Tue) | 11.43 | 11.432 | 11.43 | 11.432 | 0 |
| 4th May 2026 (Mon) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 1st May 2026 (Fri) | 11.298 | 11.43 | 11.298 | 11.43 | 0 |
| 30th Apr 2026 (Thu) | 11.265 | 11.298 | 11.265 | 11.298 | 0 |
| 29th Apr 2026 (Wed) | 11.265 | 11.265 | 11.265 | 11.265 | 0 |
| 28th Apr 2026 (Tue) | 11.311 | 11.311 | 11.265 | 11.265 | 0 |
| 27th Apr 2026 (Mon) | 11.281 | 11.311 | 11.281 | 11.311 | 0 |
| 24th Apr 2026 (Fri) | 11.301 | 11.301 | 11.281 | 11.281 | 0 |
| 23rd Apr 2026 (Thu) | 11.292 | 11.301 | 11.292 | 11.301 | 0 |
| 22nd Apr 2026 (Wed) | 11.247 | 11.292 | 11.247 | 11.292 | 0 |
| 21st Apr 2026 (Tue) | 11.26 | 11.26 | 11.247 | 11.247 | 0 |
| 20th Apr 2026 (Mon) | 11.294 | 11.294 | 11.26 | 11.26 | 0 |
| 17th Apr 2026 (Fri) | 11.147 | 11.294 | 11.147 | 11.294 | 0 |
| 16th Apr 2026 (Thu) | 11.075 | 11.147 | 11.075 | 11.147 | 0 |
| 15th Apr 2026 (Wed) | 10.99 | 11.075 | 10.99 | 11.075 | 0 |
| 14th Apr 2026 (Tue) | 10.779 | 10.99 | 10.779 | 10.99 | 0 |
| 13th Apr 2026 (Mon) | 10.809 | 10.809 | 10.779 | 10.779 | 0 |
| 10th Apr 2026 (Fri) | 10.749 | 10.809 | 10.749 | 10.809 | 0 |
| 9th Apr 2026 (Thu) | 10.692 | 10.749 | 10.692 | 10.749 | 0 |
| 8th Apr 2026 (Wed) | 10.382 | 10.692 | 10.382 | 10.692 | 0 |
| 7th Apr 2026 (Tue) | 10.455 | 10.455 | 10.382 | 10.382 | 0 |
| 6th Apr 2026 (Mon) | 10.455 | 10.455 | 10.455 | 10.455 | 0 |
| 3rd Apr 2026 (Fri) | 10.455 | 10.455 | 10.455 | 10.455 | 0 |
| 2nd Apr 2026 (Thu) | 10.477 | 10.477 | 10.455 | 10.455 | 0 |
| 1st Apr 2026 (Wed) | 10.235 | 10.477 | 10.235 | 10.477 | 0 |
| 31st Mar 2026 (Tue) | 10.168 | 10.235 | 10.168 | 10.235 | 0 |
| 30th Mar 2026 (Mon) | 10.194 | 10.194 | 10.168 | 10.168 | 0 |
| 27th Mar 2026 (Fri) | 10.374 | 10.374 | 10.194 | 10.194 | 0 |
| 26th Mar 2026 (Thu) | 10.488 | 10.488 | 10.374 | 10.374 | 0 |
| 25th Mar 2026 (Wed) | 10.468 | 10.488 | 10.468 | 10.488 | 0 |
| 24th Mar 2026 (Tue) | 10.461 | 10.468 | 10.461 | 10.468 | 0 |
| 23rd Mar 2026 (Mon) | 10.316 | 10.316 | 10.316 | 10.461 | 1,170 |