| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.943 | 12.012 | 11.943 | 12.012 | 0 |
| 9th Jul 2026 (Thu) | 11.789 | 11.943 | 11.789 | 11.943 | 0 |
| 8th Jul 2026 (Wed) | 11.896 | 11.896 | 11.789 | 11.789 | 0 |
| 7th Jul 2026 (Tue) | 11.933 | 11.933 | 11.896 | 11.896 | 0 |
| 6th Jul 2026 (Mon) | 11.878 | 11.933 | 11.878 | 11.933 | 0 |
| 3rd Jul 2026 (Fri) | 11.853 | 11.878 | 11.853 | 11.878 | 0 |
| 2nd Jul 2026 (Thu) | 11.897 | 11.897 | 11.853 | 11.853 | 0 |
| 1st Jul 2026 (Wed) | 11.802 | 11.897 | 11.802 | 11.897 | 0 |
| 30th Jun 2026 (Tue) | 11.702 | 11.802 | 11.702 | 11.802 | 0 |
| 29th Jun 2026 (Mon) | 11.613 | 11.702 | 11.613 | 11.702 | 0 |
| 26th Jun 2026 (Fri) | 11.614 | 11.614 | 11.613 | 11.613 | 0 |
| 25th Jun 2026 (Thu) | 11.717 | 11.717 | 11.614 | 11.614 | 0 |
| 24th Jun 2026 (Wed) | 11.658 | 11.658 | 11.658 | 11.717 | 10 |
| 23rd Jun 2026 (Tue) | 11.784 | 11.784 | 11.611 | 11.611 | 0 |
| 22nd Jun 2026 (Mon) | 11.784 | 11.784 | 11.784 | 11.784 | 0 |
| 19th Jun 2026 (Fri) | 11.766 | 11.784 | 11.766 | 11.784 | 0 |
| 18th Jun 2026 (Thu) | 11.833 | 11.833 | 11.766 | 11.766 | 0 |
| 17th Jun 2026 (Wed) | 11.886 | 11.886 | 11.833 | 11.833 | 0 |
| 16th Jun 2026 (Tue) | 11.862 | 11.886 | 11.862 | 11.886 | 0 |
| 15th Jun 2026 (Mon) | 11.834 | 11.836 | 11.824 | 11.862 | 8,400 |
| 12th Jun 2026 (Fri) | 11.527 | 11.766 | 11.527 | 11.766 | 0 |
| 11th Jun 2026 (Thu) | 11.583 | 11.583 | 11.527 | 11.527 | 0 |
| 10th Jun 2026 (Wed) | 11.556 | 11.583 | 11.556 | 11.583 | 0 |
| 9th Jun 2026 (Tue) | 11.753 | 11.753 | 11.556 | 11.556 | 0 |
| 8th Jun 2026 (Mon) | 11.83 | 11.83 | 11.753 | 11.753 | 0 |
| 5th Jun 2026 (Fri) | 11.94 | 11.94 | 11.83 | 11.83 | 0 |
| 4th Jun 2026 (Thu) | 11.916 | 11.94 | 11.916 | 11.94 | 0 |
| 3rd Jun 2026 (Wed) | 12.00 | 12.00 | 11.916 | 11.916 | 0 |
| 2nd Jun 2026 (Tue) | 11.96 | 12.00 | 11.96 | 12.00 | 0 |
| 1st Jun 2026 (Mon) | 11.972 | 11.972 | 11.96 | 11.96 | 0 |
| 29th May 2026 (Fri) | 11.912 | 11.972 | 11.912 | 11.972 | 0 |
| 28th May 2026 (Thu) | 11.86 | 11.912 | 11.86 | 11.912 | 0 |
| 27th May 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.86 | 1 |
| 26th May 2026 (Tue) | 11.845 | 11.877 | 11.845 | 11.877 | 0 |
| 25th May 2026 (Mon) | 11.845 | 11.845 | 11.845 | 11.845 | 0 |
| 22nd May 2026 (Fri) | 11.716 | 11.845 | 11.716 | 11.845 | 0 |
| 21st May 2026 (Thu) | 11.723 | 11.723 | 11.716 | 11.716 | 0 |
| 20th May 2026 (Wed) | 11.621 | 11.723 | 11.621 | 11.723 | 0 |
| 19th May 2026 (Tue) | 11.667 | 11.667 | 11.621 | 11.621 | 0 |
| 18th May 2026 (Mon) | 11.732 | 11.732 | 11.667 | 11.667 | 0 |
| 15th May 2026 (Fri) | 11.818 | 11.818 | 11.732 | 11.732 | 0 |
| 14th May 2026 (Thu) | 11.648 | 11.818 | 11.648 | 11.818 | 0 |
| 13th May 2026 (Wed) | 11.554 | 11.648 | 11.554 | 11.648 | 0 |
| 12th May 2026 (Tue) | 11.664 | 11.664 | 11.554 | 11.554 | 0 |
| 11th May 2026 (Mon) | 11.634 | 11.664 | 11.634 | 11.664 | 0 |