Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaus Etf (QUSA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 $11.828 Automatic Execution
10:54:05 - 15-Jun-26
Buy* 1,050 $11.826 Automatic Execution
10:53:32 - 15-Jun-26
Buy* 1,050 $11.826 Automatic Execution
10:53:14 - 15-Jun-26
Buy* 1,050 $11.824 Automatic Execution
10:52:39 - 15-Jun-26
Buy* 1,050 $11.836 Automatic Execution
09:25:42 - 15-Jun-26
Buy* 1,050 $11.834 Automatic Execution
09:08:55 - 15-Jun-26
Buy* 1,050 $11.836 Automatic Execution
09:08:24 - 15-Jun-26
Buy* 1,050 $11.834 Automatic Execution
09:08:12 - 15-Jun-26
Buy* 1 $11.88 Automatic Execution
16:08:54 - 27-May-26
Buy* 1,170 $10.316 Automatic Execution
11:05:36 - 23-Mar-26
Buy* 1,150 $10.43 Automatic Execution
15:23:46 - 20-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84