Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaus Etf (QUSA) Share Price

Price $10.937 on 12-12-2025 at 19:25:07
Change $-0.049 -0.45%
Buy $10.988
Sell $10.886
Last Trade: -
Day's Volume: 0
Last Close: $10.937
Open: $10.986
ISIN: IE000V3AQGW3
Day's Range $0.00 - $0.00
52wk Range: $10.565 - $11.003
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaus Etf (QUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp Alphaus Etf trades

Bnp Alphaus Etf (QUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.986 10.986 10.937 10.937 0
11th Dec 2025 (Thu) 10.958 10.986 10.958 10.986 0
10th Dec 2025 (Wed) 10.985 10.985 10.958 10.958 0
9th Dec 2025 (Tue) 10.969 10.985 10.969 10.985 0
8th Dec 2025 (Mon) 11.003 11.003 10.969 10.969 0
5th Dec 2025 (Fri) 10.953 11.003 10.953 11.003 0
4th Dec 2025 (Thu) 10.947 10.953 10.947 10.953 0
3rd Dec 2025 (Wed) 10.921 10.947 10.921 10.947 0
2nd Dec 2025 (Tue) 10.959 10.959 10.921 10.921 0
1st Dec 2025 (Mon) 10.965 10.965 10.959 10.959 0
28th Nov 2025 (Fri) 10.95 10.965 10.95 10.965 0
27th Nov 2025 (Thu) 10.953 10.953 10.95 10.95 0
26th Nov 2025 (Wed) 10.803 10.953 10.803 10.953 0
25th Nov 2025 (Tue) 10.75 10.803 10.75 10.803 0
24th Nov 2025 (Mon) 10.565 10.75 10.565 10.75 0
21st Nov 2025 (Fri) 10.719 10.719 10.565 10.565 0
20th Nov 2025 (Thu) 10.619 10.719 10.619 10.719 0
19th Nov 2025 (Wed) 10.631 10.631 10.619 10.619 0
18th Nov 2025 (Tue) 10.767 10.767 10.631 10.631 0
17th Nov 2025 (Mon) 10.833 10.833 10.767 10.767 0
14th Nov 2025 (Fri) 10.863 10.863 10.833 10.833 0
13th Nov 2025 (Thu) 10.952 10.952 10.863 10.863 0
See more Bnp Alphaus Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered