Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaus Etf (QUSA) Share Price

Price $10.455 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $10.498
Sell $10.412
Last Trade: Buy 1,170.00 at $10.316
Day's Volume: 0
Last Close: $10.455
Open: $0.00
ISIN: IE000V3AQGW3
Day's Range $0.00 - $0.00
52wk Range: $10.168 - $11.188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaus Etf (QUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,170 $10.316 Automatic Execution
11:05:36 - 23-Mar-26
Buy* 1,150 $10.43 Automatic Execution
15:23:46 - 20-Mar-26
See more Bnp Alphaus Etf trades

Bnp Alphaus Etf (QUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.455 10.455 10.455 10.455 0
2nd Apr 2026 (Thu) 10.477 10.477 10.455 10.455 0
1st Apr 2026 (Wed) 10.235 10.477 10.235 10.477 0
31st Mar 2026 (Tue) 10.168 10.235 10.168 10.235 0
30th Mar 2026 (Mon) 10.194 10.194 10.168 10.168 0
27th Mar 2026 (Fri) 10.374 10.374 10.194 10.194 0
26th Mar 2026 (Thu) 10.488 10.488 10.374 10.374 0
25th Mar 2026 (Wed) 10.468 10.488 10.468 10.488 0
24th Mar 2026 (Tue) 10.461 10.468 10.461 10.468 0
23rd Mar 2026 (Mon) 10.316 10.316 10.316 10.461 1,170
20th Mar 2026 (Fri) 10.43 10.43 10.43 10.445 1,150
19th Mar 2026 (Thu) 10.629 10.629 10.486 10.486 0
18th Mar 2026 (Wed) 10.698 10.698 10.629 10.629 0
17th Mar 2026 (Tue) 10.63 10.698 10.63 10.698 0
16th Mar 2026 (Mon) 10.593 10.63 10.593 10.63 0
13th Mar 2026 (Fri) 10.683 10.683 10.593 10.593 0
12th Mar 2026 (Thu) 10.761 10.761 10.683 10.683 0
11th Mar 2026 (Wed) 10.863 10.863 10.761 10.761 0
10th Mar 2026 (Tue) 10.724 10.863 10.724 10.863 0
9th Mar 2026 (Mon) 10.782 10.782 10.724 10.724 0
6th Mar 2026 (Fri) 10.845 10.845 10.782 10.782 0
5th Mar 2026 (Thu) 10.94 10.94 10.845 10.845 0
See more Bnp Alphaus Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered