Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaus Etf (QUSA) Share Price

Price $11.02 on 06-02-2026 at 19:35:08
Change $0.088 0.8%
Buy $11.06
Sell $10.98
Last Trade: -
Day's Volume: 0
Last Close: $11.02
Open: $10.932
ISIN: IE000V3AQGW3
Day's Range $0.00 - $0.00
52wk Range: $10.565 - $11.188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaus Etf (QUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp Alphaus Etf trades

Bnp Alphaus Etf (QUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.932 11.02 10.932 11.02 0
5th Feb 2026 (Thu) 11.025 11.025 10.932 10.932 0
4th Feb 2026 (Wed) 11.086 11.086 11.025 11.025 0
3rd Feb 2026 (Tue) 11.168 11.168 11.086 11.086 0
2nd Feb 2026 (Mon) 11.088 11.168 11.088 11.168 0
30th Jan 2026 (Fri) 11.043 11.088 11.043 11.088 0
29th Jan 2026 (Thu) 11.171 11.171 11.043 11.043 0
28th Jan 2026 (Wed) 11.188 11.188 11.171 11.171 0
27th Jan 2026 (Tue) 11.132 11.188 11.132 11.188 0
26th Jan 2026 (Mon) 11.075 11.132 11.075 11.132 0
23rd Jan 2026 (Fri) 11.058 11.075 11.058 11.075 0
22nd Jan 2026 (Thu) 10.962 11.058 10.962 11.058 0
21st Jan 2026 (Wed) 10.956 10.962 10.956 10.962 0
20th Jan 2026 (Tue) 10.966 10.966 10.956 10.956 0
19th Jan 2026 (Mon) 11.097 11.097 10.966 10.966 0
16th Jan 2026 (Fri) 11.144 11.144 11.097 11.097 0
15th Jan 2026 (Thu) 11.059 11.144 11.059 11.144 0
14th Jan 2026 (Wed) 11.132 11.132 11.059 11.059 0
13th Jan 2026 (Tue) 11.161 11.161 11.132 11.132 0
12th Jan 2026 (Mon) 11.145 11.161 11.145 11.161 0
9th Jan 2026 (Fri) 11.099 11.145 11.099 11.145 0
8th Jan 2026 (Thu) 11.14 11.14 11.099 11.099 0
7th Jan 2026 (Wed) 11.078 11.14 11.078 11.14 0
See more Bnp Alphaus Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered