| Price | $12.413 on 21-05-2026 at 17:05:08 |
|---|---|
| Change | $-0.009 -0.07% |
| Buy | $12.424 |
| Sell | $12.402 |
| Last Trade: | Sell 41.00 at $12.432 |
| Day's Volume: | 0 |
| Last Close: | $12.413 |
| Open: | $12.422 |
| ISIN: | IE000FJJZA01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.178 - $12.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500qa (QUS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $12.432 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Buy* | 193 | $12.428 | Automatic Execution |
15:47:07 - 18-May-26 |
| Unknown* | 103 | $12.33119 | Currency Conversion Negotiated Trade |
11:50:25 - 18-May-26 |
| Sell* | 42 | $12.36 | Automatic Execution |
11:09:52 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:20 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:18 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:11 - 18-May-26 |
| Buy* | 4 | $12.376 | Automatic Execution |
08:05:07 - 18-May-26 |
| Buy* | 4 | $12.376 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 1 | $12.384 | Automatic Execution |
08:03:04 - 18-May-26 |
Ss Spdr Sp500qa (QUS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
