| Price | $12.906 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.05 0.39% |
| Buy | $12.922 |
| Sell | $12.89 |
| Last Trade: | Unknown 3,115.00 at $12.761 |
| Day's Volume: | 0 |
| Last Close: | $12.906 |
| Open: | $12.856 |
| ISIN: | IE000FJJZA01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.762 - $12.898 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500qa (QUS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,115 | $12.761 | OTC Trade |
15:08:00 - 08-Jul-26 |
| Buy* | 6 | $12.786 | Automatic Execution |
13:13:30 - 08-Jul-26 |
| Buy* | 100 | $12.814 | Automatic Execution |
08:05:14 - 08-Jul-26 |
| Sell* | 10 | $12.802 | Automatic Execution |
16:21:03 - 07-Jul-26 |
| Sell* | 91 | $12.832 | Automatic Execution |
08:30:40 - 07-Jul-26 |
| Buy* | 118 | $12.876 | Automatic Execution |
08:28:41 - 06-Jul-26 |
| Buy* | 5 | $12.876 | Automatic Execution |
08:18:30 - 06-Jul-26 |
| Buy* | 5 | $12.878 | Automatic Execution |
08:18:27 - 06-Jul-26 |
| Buy* | 5 | $12.876 | Automatic Execution |
08:18:25 - 06-Jul-26 |
| Buy* | 5 | $12.874 | Automatic Execution |
08:16:36 - 06-Jul-26 |
Ss Spdr Sp500qa (QUS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
